BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026
ABB India
7229.05
[ -0.49% ]
ACC
1422.65
[ -0.97% ]
Ambuja Cements
444.5
[ -2.28% ]
Asian Paints
2444.6
[ -0.11% ]
Axis Bank
1267.7
[ -2.14% ]
Bajaj Auto
9997.75
[ 4.78% ]
Bank of Baroda
263.5
[ -1.77% ]
Bharti Airtel
1886.05
[ -0.10% ]
Bharat Heavy
352.4
[ 2.31% ]
Bharat Petroleum
300.45
[ -1.15% ]
Britannia Industries
5725.9
[ 0.28% ]
Cipla
1309.9
[ -0.51% ]
Coal India
481.35
[ 0.35% ]
Colgate Palm
2096.75
[ -1.66% ]
Dabur India
441.5
[ -3.18% ]
DLF
587.15
[ -1.15% ]
Dr. Reddy's Lab.
1322.95
[ -0.54% ]
GAIL (India)
163.4
[ -1.39% ]
Grasim Industries
2792.6
[ -0.34% ]
HCL Technologies
1198.95
[ -0.06% ]
HDFC Bank
771.2
[ -0.98% ]
Hero MotoCorp
5100.45
[ -0.22% ]
Hindustan Unilever
2250.6
[ -2.70% ]
Hindalco Industries
1037.3
[ -2.82% ]
ICICI Bank
1262.75
[ -1.39% ]
Indian Hotels Co.
635.75
[ -1.32% ]
IndusInd Bank
915.55
[ 0.21% ]
Infosys
1181.5
[ 1.20% ]
ITC
314.95
[ -0.40% ]
Jindal Steel
1223.85
[ -0.40% ]
Kotak Mahindra Bank
382.65
[ 0.28% ]
L&T
4012.65
[ -2.03% ]
Lupin
2303.7
[ -0.31% ]
Mahi. & Mahi
3096.9
[ -1.71% ]
Maruti Suzuki India
13312.85
[ 0.40% ]
MTNL
31.18
[ -0.83% ]
Nestle India
1457.8
[ -0.57% ]
NIIT
69.82
[ -1.29% ]
NMDC
90.33
[ -1.57% ]
NTPC
399.15
[ -0.50% ]
ONGC
299.35
[ -0.65% ]
Punj. NationlBak
109.35
[ -1.62% ]
Power Grid Corpn.
318.25
[ -0.66% ]
Reliance Industries
1430.85
[ 0.33% ]
SBI
1068
[ -1.69% ]
Vedanta
271.6
[ -64.88% ]
Shipping Corpn.
304.9
[ -0.93% ]
Sun Pharmaceutical
1808.2
[ 1.64% ]
Tata Chemicals
809.45
[ 1.14% ]
Tata Consumer
1144.45
[ -2.02% ]
Tata Motors Passenge
341.6
[ -3.05% ]
Tata Steel
211.3
[ -2.13% ]
Tata Power Co.
444.55
[ -1.60% ]
Tata Consult. Serv.
2473.5
[ 0.01% ]
Tech Mahindra
1474.05
[ 0.95% ]
UltraTech Cement
11582.8
[ -2.08% ]
United Spirits
1325.4
[ -2.72% ]
Wipro
200.65
[ -0.02% ]
Zee Entertainment
89.78
[ -0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026
ABB India
7230
[ -0.47% ]
ACC
1422.1
[ -1.01% ]
Ambuja Cements
444.2
[ -2.29% ]
Asian Paints
2444.5
[ -0.11% ]
Axis Bank
1268.3
[ -2.17% ]
Bajaj Auto
9994
[ 4.72% ]
Bank of Baroda
263.46
[ -1.79% ]
Bharti Airtel
1886.8
[ -0.07% ]
Bharat Heavy
352.41
[ 2.30% ]
Bharat Petroleum
300.45
[ -1.14% ]
Britannia Industries
5726
[ 0.30% ]
Cipla
1309.6
[ -0.61% ]
Coal India
481.45
[ 0.32% ]
Colgate Palm
2096.2
[ -1.70% ]
Dabur India
441.5
[ -3.18% ]
DLF
587
[ -1.25% ]
Dr. Reddy's Lab.
1322.9
[ -0.52% ]
GAIL (India)
163.23
[ -1.47% ]
Grasim Industries
2794.5
[ -0.31% ]
HCL Technologies
1199.1
[ -0.09% ]
HDFC Bank
771.7
[ -0.94% ]
Hero MotoCorp
5099
[ -0.30% ]
Hindustan Unilever
2250.9
[ -2.74% ]
Hindalco Industries
1038
[ -2.74% ]
ICICI Bank
1263.4
[ -1.37% ]
Indian Hotels Co.
635.85
[ -1.37% ]
IndusInd Bank
916.05
[ 0.25% ]
Infosys
1181.8
[ 1.22% ]
ITC
314.9
[ -0.43% ]
Jindal Steel
1223.1
[ -0.41% ]
Kotak Mahindra Bank
383.3
[ 0.34% ]
L&T
4014
[ -2.00% ]
Lupin
2305.2
[ -0.27% ]
Mahi. & Mahi
3097.5
[ -1.74% ]
Maruti Suzuki India
13314
[ 0.43% ]
MTNL
31.18
[ -0.95% ]
Nestle India
1458.6
[ -0.48% ]
NIIT
69.89
[ -1.19% ]
NMDC
90.37
[ -1.48% ]
NTPC
399.15
[ -0.54% ]
ONGC
299.55
[ -0.61% ]
Punj. NationlBak
109.36
[ -1.64% ]
Power Grid Corpn.
318.35
[ -0.62% ]
Reliance Industries
1430.8
[ 0.38% ]
SBI
1068.45
[ -1.70% ]
Vedanta
271.55
[ -64.90% ]
Shipping Corpn.
304.48
[ -1.18% ]
Sun Pharmaceutical
1808.3
[ 1.66% ]
Tata Chemicals
809
[ 1.16% ]
Tata Consumer
1144.6
[ -2.00% ]
Tata Motors Passenge
341.55
[ -3.16% ]
Tata Steel
211.36
[ -2.09% ]
Tata Power Co.
444.55
[ -1.54% ]
Tata Consult. Serv.
2473.9
[ -0.03% ]
Tech Mahindra
1473.5
[ 0.94% ]
UltraTech Cement
11586
[ -2.09% ]
United Spirits
1325.6
[ -2.77% ]
Wipro
200.65
[ -0.01% ]
Zee Entertainment
89.74
[ -0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
GEE Ltd.
BSE: 504028 | ISIN: INE064H01021
GO
Apr 30
BSE
69.35
( -3.13 -4.32%)
Volume
42844
Prev. Close
72.48
Open Price
73.45
Today's Low / High
67.99
74.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
53.61
97.90
GEE Ltd.is not traded in NSE
Registered Address
Registered Office : Plot No. E-1, Road No.7, Wagle Industrial Estate,Thane (West),
Thane, Maharashtra - 400604
Tel: 022-25821277
Fax: 022-25828938
Email :
shares@geelimited.com
Website :
http://www.geelimited.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Seema Vyas
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
GEE has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2026
GEE - Format of the Initial Disclosure to be made by an entity identified as a Large ...
GEE - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
GEE - Disclosure Under Regulation 31(4) Of SEBI (Substantial Acquisition Of Shares An...
GEE - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Board Meetings
Date
Purpose
16/01/2026
Quarterly Results & Others
04/12/2025
Others
14/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
33,247,180
63.97
Institutional Investors
711,426
1.37
Other Investors
6,388,993
12.29
General Public
11,629,333
22.37
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
69.35
Last Traded Date
30/04/2026
Last Traded Time
-
Change ( % )
-4.32%
Day's Open (
₹
)
73.45
Previous Close (
₹
)
72.48
Day's High (
₹
)
74.00
Day's Low (
₹
)
67.99
Total Traded Qty ( Nos. )
42844
Value (
₹
In Lacs)
29.78
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
504028
Exchange Group
X
SCORES
×