• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.
Esab India Ltd.
May 02 BSE 4569.00 ( -90.45 -1.94%)
Volume269
Prev. Close 4659.45
Open Price 4683.30
Today's Low / High
4558.80 4683.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4129.75
6991.15
May 02 NSE 4572.10( -92.90 -1.99%)
Volume3374
Prev. Close 4665.00
Open Price 4685.00
Today's Low / High
4555.00 4687.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4133.05 6999.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,991.15 18/07/2024 4,129.75 07/04/2025
NSE 6,999.00 18/07/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20254,749.7530/04/20254,616.6030/04/2025
25/04/20254,703.9024/04/20254,550.0025/04/2025
17/04/20254,701.0015/04/20254,596.7517/04/2025
11/04/20254,689.8011/04/20254,129.7507/04/2025
04/04/20254,669.9503/04/20254,300.0004/04/2025
28/03/20254,769.8526/03/20254,504.0528/03/2025
21/03/20254,669.9521/03/20254,260.9517/03/2025
13/03/20254,662.5010/03/20254,278.5013/03/2025
07/03/20254,696.8007/03/20254,444.0003/03/2025
28/02/20254,699.6024/02/20254,399.0028/02/2025
Showing Page : 1 of 6