BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 1:19PM
ABB India
5878.5
[ 0.66% ]
ACC
1988.55
[ 0.47% ]
Ambuja Cements
591.3
[ -0.02% ]
Asian Paints Ltd.
2500
[ 0.62% ]
Axis Bank Ltd.
1168
[ 0.22% ]
Bajaj Auto
8370.6
[ 0.31% ]
Bank of Baroda
240.95
[ 0.50% ]
Bharti Airtel
2026
[ -0.21% ]
Bharat Heavy Ele
262.55
[ 1.68% ]
Bharat Petroleum
351.55
[ -1.11% ]
Britannia Ind.
5845.3
[ 0.10% ]
Cipla
1492.35
[ 0.28% ]
Coal India
385.65
[ 0.72% ]
Colgate Palm.
2453.05
[ 0.12% ]
Dabur India
521.45
[ 1.67% ]
DLF Ltd.
836.5
[ -0.75% ]
Dr. Reddy's Labs
1272.1
[ -0.92% ]
GAIL (India)
186.15
[ -3.37% ]
Grasim Inds.
2809.65
[ -0.35% ]
HCL Technologies
1674.5
[ -2.00% ]
HDFC Bank
2009
[ 0.37% ]
Hero MotoCorp
4332.2
[ 0.82% ]
Hindustan Unilever L
2427.7
[ 1.45% ]
Hindalco Indus.
672.95
[ -1.88% ]
ICICI Bank
1434.75
[ -0.51% ]
Indian Hotels Co
749.75
[ 1.41% ]
IndusInd Bank
850.45
[ -0.03% ]
Infosys L
1630
[ -0.53% ]
ITC Ltd.
419.8
[ 0.66% ]
Jindal St & Pwr
940
[ -1.14% ]
Kotak Mahindra Bank
2220.9
[ -0.16% ]
L&T
3580.8
[ -0.69% ]
Lupin Ltd.
1919.8
[ -0.10% ]
Mahi. & Mahi
3182.55
[ 0.79% ]
Maruti Suzuki India
12467.8
[ 0.39% ]
MTNL
49.48
[ 0.14% ]
Nestle India
2431.3
[ 0.55% ]
NIIT Ltd.
127.8
[ 1.95% ]
NMDC Ltd.
67.52
[ -1.13% ]
NTPC
344.55
[ 0.39% ]
ONGC
243.9
[ 0.27% ]
Punj. NationlBak
111.7
[ -0.27% ]
Power Grid Corpo
299.4
[ 0.52% ]
Reliance Inds.
1545.45
[ 0.43% ]
SBI
811.25
[ -0.19% ]
Vedanta
440.75
[ -3.39% ]
Shipping Corpn.
225.8
[ 0.00% ]
Sun Pharma.
1673.95
[ 0.07% ]
Tata Chemicals
923.7
[ -0.23% ]
Tata Consumer Produc
1099.95
[ 0.09% ]
Tata Motors
691.5
[ -0.25% ]
Tata Steel
158.1
[ -2.38% ]
Tata Power Co.
401.05
[ 0.05% ]
Tata Consultancy
3376.1
[ -0.89% ]
Tech Mahindra
1616.6
[ -1.13% ]
UltraTech Cement
12456.15
[ 0.10% ]
United Spirits
1368.25
[ 0.29% ]
Wipro
266.3
[ -1.21% ]
Zee Entertainment En
142.4
[ -2.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 1:19PM
ABB India
5888.5
[ 0.83% ]
ACC
1989.7
[ 0.49% ]
Ambuja Cements
591.3
[ -0.04% ]
Asian Paints Ltd.
2496.3
[ 0.47% ]
Axis Bank Ltd.
1167.7
[ 0.20% ]
Bajaj Auto
8367
[ 0.33% ]
Bank of Baroda
241.05
[ 0.54% ]
Bharti Airtel
2027
[ -0.15% ]
Bharat Heavy Ele
263
[ 1.90% ]
Bharat Petroleum
351.5
[ -1.15% ]
Britannia Ind.
5852
[ 0.22% ]
Cipla
1492
[ 0.25% ]
Coal India
385.2
[ 0.61% ]
Colgate Palm.
2453.4
[ 0.10% ]
Dabur India
522.25
[ 1.78% ]
DLF Ltd.
836.25
[ -0.79% ]
Dr. Reddy's Labs
1270.1
[ -1.07% ]
GAIL (India)
186.15
[ -3.36% ]
Grasim Inds.
2809.1
[ -0.41% ]
HCL Technologies
1673.1
[ -2.05% ]
HDFC Bank
2008.9
[ 0.37% ]
Hero MotoCorp
4330
[ 0.69% ]
Hindustan Unilever L
2430
[ 1.56% ]
Hindalco Indus.
672.1
[ -1.97% ]
ICICI Bank
1434.2
[ -0.54% ]
Indian Hotels Co
750.4
[ 1.50% ]
IndusInd Bank
850.3
[ 0.00% ]
Infosys L
1627.1
[ -0.71% ]
ITC Ltd.
419.6
[ 0.58% ]
Jindal St & Pwr
939.7
[ -1.20% ]
Kotak Mahindra Bank
2221
[ -0.16% ]
L&T
3575.4
[ -0.86% ]
Lupin Ltd.
1920.6
[ -0.08% ]
Mahi. & Mahi
3181.8
[ 0.76% ]
Maruti Suzuki India
12467
[ 0.43% ]
MTNL
49.45
[ 0.14% ]
Nestle India
2431.4
[ 0.56% ]
NIIT Ltd.
127.36
[ 1.49% ]
NMDC Ltd.
67.45
[ -1.23% ]
NTPC
344.85
[ 0.48% ]
ONGC
243.79
[ 0.23% ]
Punj. NationlBak
111.57
[ -0.39% ]
Power Grid Corpo
299.45
[ 0.57% ]
Reliance Inds.
1545.4
[ 0.51% ]
SBI
810.75
[ -0.23% ]
Vedanta
439.85
[ -3.61% ]
Shipping Corpn.
225.84
[ 0.00% ]
Sun Pharma.
1673
[ 0.03% ]
Tata Chemicals
923.75
[ -0.23% ]
Tata Consumer Produc
1102.9
[ 0.27% ]
Tata Motors
691
[ -0.32% ]
Tata Steel
158.22
[ -2.32% ]
Tata Power Co.
401.4
[ 0.14% ]
Tata Consultancy
3370.2
[ -1.06% ]
Tech Mahindra
1615
[ -1.25% ]
UltraTech Cement
12451
[ 0.05% ]
United Spirits
1369.4
[ 0.34% ]
Wipro
265.75
[ -1.45% ]
Zee Entertainment En
142.33
[ -2.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Esab India Ltd.
GO
Jul 09, 01:19
BSE
5278.40
( -20.75 -0.39%)
Volume
58
Prev. Close
5299.15
Open Price
5295.00
Today's Low / High
5278.40
5322.00
B. Price (Qty.)
5284.15 (2)
O. Price (Qty.)
5301.80 (3)
52 Wk Low / High
4129.75
6991.15
Jul 09, 01:09
NSE
5297.00
( -27.00 -0.51%)
Volume
814
Prev. Close
5324.00
Open Price
5298.50
Today's Low / High
5284.00
5318.50
B. Price (Qty.)
5289.00 (1)
O. Price (Qty.)
5296.50 (1)
52 Wk Low / High
4133.05
6999.00
BANKERS
Axis Bank Ltd.
HDFC Bank Ltd.
J P Morgan Chase Bank NA
AUDITORS
S R Batliboi & Associates LLP
REGISTAR
Integrated Registry Management Services Pvt. Ltd.
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in