BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2025 - 10:29AM

ABB India 6023 [ 0.32% ]
ACC 1853.2 [ 0.29% ]
Ambuja Cements 553.1 [ -0.20% ]
Asian Paints Ltd. 2280.9 [ 0.25% ]
Axis Bank Ltd. 1218.5 [ -0.22% ]
Bajaj Auto 8395.5 [ 0.22% ]
Bank of Baroda 238.9 [ 0.45% ]
Bharti Airtel 1951 [ 0.90% ]
Bharat Heavy Ele 261.85 [ 0.73% ]
Bharat Petroleum 319.55 [ 0.09% ]
Britannia Ind. 5665.5 [ 0.86% ]
Cipla 1508.3 [ 0.39% ]
Coal India 394.2 [ 0.39% ]
Colgate Palm. 2435.1 [ 0.42% ]
Dabur India 478.3 [ 0.67% ]
DLF Ltd. 848.65 [ -0.10% ]
Dr. Reddy's Labs 1340.3 [ 0.22% ]
GAIL (India) 185.68 [ 0.10% ]
Grasim Inds. 2794.4 [ 0.49% ]
HCL Technologies 1710.5 [ 1.11% ]
HDFC Bank 1976.1 [ 0.78% ]
Hero MotoCorp 4322 [ 0.69% ]
Hindustan Unilever L 2286.8 [ 1.05% ]
Hindalco Indus. 669.1 [ -0.04% ]
ICICI Bank 1422.9 [ -0.08% ]
Indian Hotels Co 780.65 [ 2.17% ]
IndusInd Bank 833.1 [ 0.14% ]
Infosys L 1596.8 [ 0.96% ]
ITC Ltd. 415.55 [ 0.29% ]
Jindal St & Pwr 930.5 [ 0.68% ]
Kotak Mahindra Bank 2201.4 [ -1.00% ]
L&T 3624.5 [ 0.55% ]
Lupin Ltd. 1935.9 [ 0.26% ]
Mahi. & Mahi 3163.7 [ 0.43% ]
Maruti Suzuki India 12682 [ 0.56% ]
MTNL 57.56 [ 18.66% ]
Nestle India 2418.8 [ 2.24% ]
NIIT Ltd. 129.94 [ 1.71% ]
NMDC Ltd. 69.5 [ 0.04% ]
NTPC 331.1 [ 0.35% ]
ONGC 244.21 [ 0.12% ]
Punj. NationlBak 105.44 [ 0.21% ]
Power Grid Corpo 288 [ 0.72% ]
Reliance Inds. 1466.3 [ 1.07% ]
SBI 797.8 [ 0.30% ]
Vedanta 443.8 [ -0.45% ]
Shipping Corpn. 223.84 [ 0.97% ]
Sun Pharma. 1672 [ 0.62% ]
Tata Chemicals 925.65 [ 1.43% ]
Tata Consumer Produc 1122.8 [ 1.36% ]
Tata Motors 675.1 [ 0.22% ]
Tata Steel 155.77 [ 0.63% ]
Tata Power Co. 404.7 [ 1.57% ]
Tata Consultancy 3413 [ 0.67% ]
Tech Mahindra 1693.9 [ 1.00% ]
UltraTech Cement 11725 [ 1.26% ]
United Spirits 1456.3 [ 0.90% ]
Wipro 267.8 [ 1.07% ]
Zee Entertainment En 144.85 [ 0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Esab India Ltd.

GO

Jun 25, 10:29 BSE 5130.10 (+ 40.50 0.80%)

Volume78

Prev. Close 5089.60

Open Price 5124.05

Today's Low / High

5120.90 5165.25

B. Price (Qty.)5121.75 (2)

O. Price (Qty.) 5138.90 (2)

52 Wk Low / High 4129.75

6991.15

Jun 25, 10:14 NSE 5132.50(+ 42.50 0.83%)

Volume583

Prev. Close 5090.00

Open Price 5144.00

Today's Low / High

5100.50 5161.00

B. Price (Qty.)5127.00 (2)

O. Price (Qty.) 5135.50 (1)

52 Wk Low / High

4133.05 6999.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7900.47	P/BV	22.74	Book Value ( )	225.75
BSE Code	500133	52 Week High/Low ( )	6999/4133	FV/ML	10/1	P/E(X)	45.04
NSE Code	ESABINDIAEQ	Book Closure	07/08/2025	EPS ( )	113.96	Div Yield (%)	1.75

Announcement	Purpose	Date	From Date	To Date	Remarks
28/05/2025	AGM	14/08/2025
10/02/2025	POM	14/03/2025
23/05/2024	AGM	08/08/2024	02/08/2024	08/08/2024
25/05/2023	AGM	10/08/2023	04/08/2023	10/08/2023	Rs.20.0000 per share(200%)Final Divid...
03/04/2023	POM	05/05/2023
21/05/2021	AGM	12/08/2021	06/08/2021	12/08/2021
24/06/2020	AGM	28/08/2020	20/08/2020	28/08/2020
09/05/2019	AGM	13/08/2019	07/08/2019	13/08/2019
13/08/2018	POM	26/09/2018
30/05/2018	AGM	09/08/2018	03/08/2018	09/08/2018