BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2025 - 9:41AM

ABB India 4987.5 [ 0.18% ]
ACC 1850.9 [ 0.30% ]
Ambuja Cements 560.9 [ 0.60% ]
Asian Paints Ltd. 2655 [ -0.08% ]
Axis Bank Ltd. 1230.7 [ 0.67% ]
Bajaj Auto 8856.5 [ -0.43% ]
Bank of Baroda 289.2 [ 1.17% ]
Bharti Airtel 2069.1 [ 1.31% ]
Bharat Heavy Ele 285.6 [ -0.07% ]
Bharat Petroleum 378.4 [ 1.14% ]
Britannia Ind. 5928.5 [ -0.37% ]
Cipla 1517.1 [ 0.15% ]
Coal India 384.75 [ 0.51% ]
Colgate Palm 2184.3 [ 0.10% ]
Dabur India 518 [ -0.38% ]
DLF Ltd. 768.25 [ 0.39% ]
Dr. Reddy's Labs 1220.3 [ 0.73% ]
GAIL (India) 182.7 [ 0.20% ]
Grasim Inds. 2776 [ 0.01% ]
HCL Technologies 1579.5 [ 0.61% ]
HDFC Bank 993.4 [ 0.17% ]
Hero MotoCorp 5464.5 [ 0.87% ]
Hindustan Unilever L 2418.5 [ -0.37% ]
Hindalco Indus. 797.3 [ 0.45% ]
ICICI Bank 1359.4 [ 0.08% ]
Indian Hotels Co 702 [ 0.61% ]
IndusInd Bank 844 [ 2.17% ]
Infosys L 1545.2 [ 0.97% ]
ITC Ltd. 406.3 [ -0.14% ]
Jindal Steel 1081 [ 0.07% ]
Kotak Mahindra Bank 2088.4 [ 0.07% ]
L&T 3955.1 [ 0.00% ]
Lupin Ltd. 1983.3 [ 0.37% ]
Mahi. & Mahi 3761.7 [ 0.34% ]
Maruti Suzuki India 15604 [ -0.26% ]
MTNL 41.67 [ 0.90% ]
Nestle India 1263.3 [ -0.38% ]
NIIT Ltd. 103.81 [ 6.32% ]
NMDC Ltd. 76.38 [ 0.78% ]
NTPC 327.5 [ 0.26% ]
ONGC 254.9 [ 2.18% ]
Punj. NationlBak 122.83 [ 0.66% ]
Power Grid Corpo 268.4 [ 0.28% ]
Reliance Inds. 1504 [ 0.71% ]
SBI 958.65 [ 0.56% ]
Vedanta 527.95 [ 0.78% ]
Shipping Corpn. 260.25 [ -0.61% ]
Sun Pharma. 1711.5 [ -0.27% ]
Tata Chemicals 846.85 [ 0.54% ]
Tata Consumer Produc 1157.5 [ 0.11% ]
Tata Motors Passenge 408.4 [ 0.20% ]
Tata Steel 181.2 [ 0.09% ]
Tata Power Co. 392.45 [ -0.80% ]
Tata Consultancy 3086.6 [ 1.30% ]
Tech Mahindra 1425.6 [ 1.25% ]
UltraTech Cement 11874 [ 0.41% ]
United Spirits 1419.4 [ 0.35% ]
Wipro 244.12 [ 1.01% ]
Zee Entertainment En 99.21 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Esab India Ltd.

GO

Nov 12, 09:41 BSE 5203.75 ( -50.00 -0.95%)

Volume886

Prev. Close 5253.75

Open Price 5358.75

Today's Low / High

5180.00 5358.75

B. Price (Qty.)5208.95 (2)

O. Price (Qty.) 5222.50 (2)

52 Wk Low / High 4129.75

6571.00

Nov 12, 09:34 NSE 5183.70( -75.50 -1.44%)

Volume7540

Prev. Close 5259.20

Open Price 5259.30

Today's Low / High

5167.00 5340.00

B. Price (Qty.)5178.50 (2)

O. Price (Qty.) 5183.70 (1)

52 Wk Low / High

4133.05 6420.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7979.28	P/BV	22.09	Book Value ( )	234.69
BSE Code	500133	52 Week High/Low ( )	6420/4133	FV/ML	10/1	P/E(X)	45.49
NSE Code	ESABINDIAEQ	Book Closure	14/11/2025	EPS ( )	113.96	Div Yield (%)	1.74

Announcement	Purpose	Date	From Date	To Date	Remarks
28/05/2025	AGM	14/08/2025
10/02/2025	POM	14/03/2025
23/05/2024	AGM	08/08/2024	02/08/2024	08/08/2024
25/05/2023	AGM	10/08/2023	04/08/2023	10/08/2023	Rs.20.0000 per share(200%)Final Divid...
03/04/2023	POM	05/05/2023
21/05/2021	AGM	12/08/2021	06/08/2021	12/08/2021
24/06/2020	AGM	28/08/2020	20/08/2020	28/08/2020
09/05/2019	AGM	13/08/2019	07/08/2019	13/08/2019
13/08/2018	POM	26/09/2018
30/05/2018	AGM	09/08/2018	03/08/2018	09/08/2018