BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 3:01PM

ABB India 5823 [ -1.10% ]
ACC 1637.4 [ 0.32% ]
Ambuja Cements 521.6 [ -0.59% ]
Asian Paints 2432.6 [ 1.48% ]
Axis Bank 1357.5 [ -0.06% ]
Bajaj Auto 9818 [ 1.24% ]
Bank of Baroda 303.55 [ 3.76% ]
Bharti Airtel 2019.3 [ -0.50% ]
Bharat Heavy 262.65 [ 0.06% ]
Bharat Petroleum 373.6 [ -0.20% ]
Britannia Industries 6148.5 [ 0.70% ]
Cipla 1343.8 [ -0.93% ]
Coal India 421.15 [ -0.32% ]
Colgate Palm 2146 [ 1.29% ]
Dabur India 516.1 [ 0.36% ]
DLF 638.65 [ -0.80% ]
Dr. Reddy's Lab. 1279.7 [ 0.81% ]
GAIL (India) 165.26 [ 0.27% ]
Grasim Industries 2902.3 [ -0.36% ]
HCL Technologies 1480.3 [ 1.27% ]
HDFC Bank 925.3 [ -0.05% ]
Hero MotoCorp 5563.5 [ 1.30% ]
Hindustan Unilever 2315.2 [ -0.16% ]
Hindalco Industries 887.4 [ -2.21% ]
ICICI Bank 1406.3 [ -0.38% ]
Indian Hotels Co. 687.3 [ -0.54% ]
IndusInd Bank 941.45 [ 1.02% ]
Infosys 1393.1 [ 2.01% ]
ITC 325.8 [ 2.47% ]
Jindal Steel 1204.3 [ -0.55% ]
Kotak Mahindra Bank 424.05 [ -0.36% ]
L&T 4274.1 [ 1.73% ]
Lupin 2242.4 [ 0.94% ]
Mahi. & Mahi 3485.4 [ -0.69% ]
Maruti Suzuki India 15178 [ 0.84% ]
MTNL 31.38 [ 1.06% ]
Nestle India 1286.8 [ -0.23% ]
NIIT 77.48 [ 4.03% ]
NMDC 79.04 [ -1.76% ]
NTPC 367.9 [ -0.33% ]
ONGC 271.45 [ -0.04% ]
Punj. NationlBak 124.62 [ 3.36% ]
Power Grid Corpn. 300.05 [ -0.15% ]
Reliance Industries 1422.6 [ -1.01% ]
SBI 1216.6 [ 0.70% ]
Vedanta 666.5 [ -1.96% ]
Shipping Corpn. 274 [ 1.91% ]
Sun Pharmaceutical 1715.5 [ 0.88% ]
Tata Chemicals 694.45 [ 0.38% ]
Tata Consumer Produc 1147.5 [ 0.73% ]
Tata Motors Passenge 381 [ 0.99% ]
Tata Steel 202.52 [ -1.60% ]
Tata Power Co. 377.7 [ -1.15% ]
Tata Consult. Serv. 2714.1 [ 0.28% ]
Tech Mahindra 1519.2 [ 0.43% ]
UltraTech Cement 12953 [ -0.22% ]
United Spirits 1419.8 [ 1.34% ]
Wipro 215.46 [ 1.03% ]
Zee Entertainment En 94.88 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Esab India Ltd.

GO

Feb 17, 03:00 BSE 5601.45 (+ 161.85 2.98%)

Volume133

Prev. Close 5439.60

Open Price 5471.50

Today's Low / High

5471.50 5660.00

B. Price (Qty.)5490.30 (2)

O. Price (Qty.) 5544.00 (1)

52 Wk Low / High 4129.75

6423.95

Feb 17, 02:49 NSE 5525.00(+ 80.00 1.47%)

Volume1964

Prev. Close 5445.00

Open Price 5445.00

Today's Low / High

5444.00 5571.50

B. Price (Qty.)5519.50 (2)

O. Price (Qty.) 5532.50 (1)

52 Wk Low / High

4133.05 6425.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	8504.64	P/BV	20.41	Book Value ( )	270.68
BSE Code	500133	52 Week High/Low ( )	6425/4133	FV/ML	10/1	P/E(X)	48.48
NSE Code	ESABINDIAEQ	Book Closure	14/02/2026	EPS ( )	113.96	Div Yield (%)	1.63

Announcement	Purpose	Date	From Date	To Date	Remarks
28/05/2025	AGM	14/08/2025
10/02/2025	POM	14/03/2025
23/05/2024	AGM	08/08/2024	02/08/2024	08/08/2024
25/05/2023	AGM	10/08/2023	04/08/2023	10/08/2023	Rs.20.0000 per share(200%)Final Divid...
03/04/2023	POM	05/05/2023
21/05/2021	AGM	12/08/2021	06/08/2021	12/08/2021
24/06/2020	AGM	28/08/2020	20/08/2020	28/08/2020
09/05/2019	AGM	13/08/2019	07/08/2019	13/08/2019
13/08/2018	POM	26/09/2018
30/05/2018	AGM	09/08/2018	03/08/2018	09/08/2018