BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 9:55AM

ABB India 5961.5 [ 0.64% ]
ACC 1830.7 [ 0.74% ]
Ambuja Cements 542.2 [ 1.24% ]
Asian Paints Ltd. 2290 [ 1.14% ]
Axis Bank Ltd. 1226 [ 0.98% ]
Bajaj Auto 8359 [ 0.87% ]
Bank of Baroda 238.87 [ 2.15% ]
Bharti Airtel 1951.9 [ 0.81% ]
Bharat Heavy Ele 261.35 [ 2.97% ]
Bharat Petroleum 323.6 [ 3.24% ]
Britannia Ind. 5565 [ -0.08% ]
Cipla 1507.3 [ 0.55% ]
Coal India 394.5 [ 0.51% ]
Colgate Palm. 2430.1 [ 0.84% ]
Dabur India 471.3 [ 0.81% ]
DLF Ltd. 863.05 [ 1.24% ]
Dr. Reddy's Labs 1328.3 [ 0.79% ]
GAIL (India) 186.93 [ 1.17% ]
Grasim Inds. 2764.4 [ 1.49% ]
HCL Technologies 1717 [ 0.81% ]
HDFC Bank 1964 [ 0.80% ]
Hero MotoCorp 4271.5 [ 0.43% ]
Hindustan Unilever L 2286 [ 0.48% ]
Hindalco Indus. 665.4 [ 0.60% ]
ICICI Bank 1429 [ 0.63% ]
Indian Hotels Co 770 [ 1.30% ]
IndusInd Bank 838 [ -0.23% ]
Infosys L 1588.5 [ 0.28% ]
ITC Ltd. 417.9 [ 0.97% ]
Jindal St & Pwr 922.15 [ 1.26% ]
Kotak Mahindra Bank 2198.8 [ 0.67% ]
L&T 3653.4 [ 1.94% ]
Lupin Ltd. 1945.5 [ 0.95% ]
Mahi. & Mahi 3195.6 [ 1.93% ]
Maruti Suzuki India 12742 [ 0.34% ]
MTNL 48.45 [ 2.00% ]
Nestle India 2362.3 [ 0.14% ]
NIIT Ltd. 128 [ 1.05% ]
NMDC Ltd. 69.4 [ 2.06% ]
NTPC 323.1 [ -2.86% ]
ONGC 247.28 [ -1.63% ]
Punj. NationlBak 106.23 [ 2.23% ]
Power Grid Corpo 291.9 [ 0.57% ]
Reliance Inds. 1468.5 [ 0.80% ]
SBI 802.5 [ 1.56% ]
Vedanta 447.4 [ -0.54% ]
Shipping Corpn. 222.2 [ -2.43% ]
Sun Pharma. 1670.5 [ 0.48% ]
Tata Chemicals 912.7 [ 0.80% ]
Tata Consumer Produc 1112 [ 0.23% ]
Tata Motors 679.85 [ 1.28% ]
Tata Steel 154.08 [ 1.08% ]
Tata Power Co. 395.25 [ 0.57% ]
Tata Consultancy 3426.8 [ 0.98% ]
Tech Mahindra 1688.6 [ 0.40% ]
UltraTech Cement 11707 [ 2.25% ]
United Spirits 1432.9 [ 0.92% ]
Wipro 267.18 [ 1.50% ]
Zee Entertainment En 146.55 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Esab India Ltd.

GO

Jun 24, 09:55 BSE 5089.55 ( -0.15 0.00%)

Volume20

Prev. Close 5089.70

Open Price 5144.95

Today's Low / High

5078.00 5144.95

B. Price (Qty.)5082.75 (2)

O. Price (Qty.) 5098.75 (3)

52 Wk Low / High 4129.75

6991.15

Jun 24, 09:44 NSE 5070.50( -14.50 -0.29%)

Volume187

Prev. Close 5085.00

Open Price 5128.00

Today's Low / High

5063.00 5136.50

B. Price (Qty.)5074.50 (2)

O. Price (Qty.) 5084.50 (1)

52 Wk Low / High

4133.05 6999.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7805.03	P/BV	22.46	Book Value ( )	225.75
BSE Code	500133	52 Week High/Low ( )	6999/4133	FV/ML	10/1	P/E(X)	44.49
NSE Code	ESABINDIAEQ	Book Closure	07/08/2025	EPS ( )	113.96	Div Yield (%)	1.77

Announcement	Purpose	Date	From Date	To Date	Remarks
28/05/2025	AGM	14/08/2025
10/02/2025	POM	14/03/2025
23/05/2024	AGM	08/08/2024	02/08/2024	08/08/2024
25/05/2023	AGM	10/08/2023	04/08/2023	10/08/2023	Rs.20.0000 per share(200%)Final Divid...
03/04/2023	POM	05/05/2023
21/05/2021	AGM	12/08/2021	06/08/2021	12/08/2021
24/06/2020	AGM	28/08/2020	20/08/2020	28/08/2020
09/05/2019	AGM	13/08/2019	07/08/2019	13/08/2019
13/08/2018	POM	26/09/2018
30/05/2018	AGM	09/08/2018	03/08/2018	09/08/2018