BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 11:43AM

ABB India 5092.5 [ -1.07% ]
ACC 1863.2 [ -0.37% ]
Ambuja Cements 559 [ -1.37% ]
Asian Paints Ltd. 2323.4 [ -0.82% ]
Axis Bank Ltd. 1171.9 [ -1.49% ]
Bajaj Auto 9083.5 [ 0.19% ]
Bank of Baroda 265 [ -1.16% ]
Bharti Airtel 1954.1 [ -0.04% ]
Bharat Heavy Ele 233.2 [ -0.71% ]
Bharat Petroleum 335.75 [ -0.65% ]
Britannia Ind. 5822.5 [ -0.67% ]
Cipla 1543.3 [ -1.30% ]
Coal India 381.9 [ 0.09% ]
Colgate Palm. 2215.8 [ -0.24% ]
Dabur India 487.2 [ -0.11% ]
DLF Ltd. 737.95 [ -0.44% ]
Dr. Reddy's Labs 1240.4 [ -1.74% ]
GAIL (India) 179.39 [ -0.52% ]
Grasim Inds. 2773.2 [ -0.89% ]
HCL Technologies 1502.9 [ 0.55% ]
HDFC Bank 976.4 [ -0.06% ]
Hero MotoCorp 5555.5 [ -0.06% ]
Hindustan Unilever L 2494.6 [ 0.07% ]
Hindalco Indus. 762 [ -1.06% ]
ICICI Bank 1376.4 [ -0.22% ]
Indian Hotels Co 722.5 [ -0.49% ]
IndusInd Bank 744.8 [ -1.99% ]
Infosys L 1489.9 [ -0.22% ]
ITC Ltd. 397.65 [ -0.40% ]
Jindal Steel 999 [ -0.85% ]
Kotak Mahindra Bank 2149.9 [ -0.10% ]
L&T 3756 [ -0.36% ]
Lupin Ltd. 1939.2 [ -1.68% ]
Mahi. & Mahi 3434.4 [ -0.73% ]
Maruti Suzuki India 16139 [ -1.13% ]
MTNL 42.2 [ -0.64% ]
Nestle India 1178.9 [ -0.77% ]
NIIT Ltd. 105.45 [ -0.13% ]
NMDC Ltd. 76.8 [ -0.45% ]
NTPC 338.1 [ -1.05% ]
ONGC 247.21 [ 1.28% ]
Punj. NationlBak 115.5 [ -1.24% ]
Power Grid Corpo 286.35 [ 0.07% ]
Reliance Inds. 1378.9 [ 0.28% ]
SBI 875 [ -0.90% ]
Vedanta 480.85 [ 0.32% ]
Shipping Corpn. 234.09 [ 1.71% ]
Sun Pharma. 1654.4 [ -0.84% ]
Tata Chemicals 928.35 [ 1.95% ]
Tata Consumer Produc 1114.4 [ -0.23% ]
Tata Motors 405.95 [ -38.56% ]
Tata Steel 172 [ -0.60% ]
Tata Power Co. 389.35 [ -0.46% ]
Tata Consultancy 2976.8 [ -1.01% ]
Tech Mahindra 1468.1 [ 1.19% ]
UltraTech Cement 12062 [ -0.90% ]
United Spirits 1311 [ -0.39% ]
Wipro 248.58 [ 1.41% ]
Zee Entertainment En 109.58 [ -0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Esab India Ltd.

GO

Oct 14, 11:43 BSE 4902.75 ( -18.70 -0.38%)

Volume35

Prev. Close 4921.45

Open Price 4911.50

Today's Low / High

4880.10 4921.00

B. Price (Qty.)4878.85 (10)

O. Price (Qty.) 4905.55 (4)

52 Wk Low / High 4129.75

6739.00

Oct 14, 11:29 NSE 4886.70( -19.00 -0.39%)

Volume635

Prev. Close 4905.70

Open Price 4922.90

Today's Low / High

4881.00 4925.50

B. Price (Qty.)4886.30 (1)

O. Price (Qty.) 4893.50 (1)

52 Wk Low / High

4133.05 6799.00

ISIN No	INE284A01012	Market Cap. ( in Cr. )	7522.11	P/BV	20.82	Book Value ( )	234.69
BSE Code	500133	52 Week High/Low ( )	6799/4133	FV/ML	10/1	P/E(X)	42.88
NSE Code	ESABINDIAEQ	Book Closure	07/08/2025	EPS ( )	113.96	Div Yield (%)	1.84

Announcement	Purpose	Date	From Date	To Date	Remarks
28/05/2025	AGM	14/08/2025
10/02/2025	POM	14/03/2025
23/05/2024	AGM	08/08/2024	02/08/2024	08/08/2024
25/05/2023	AGM	10/08/2023	04/08/2023	10/08/2023	Rs.20.0000 per share(200%)Final Divid...
03/04/2023	POM	05/05/2023
21/05/2021	AGM	12/08/2021	06/08/2021	12/08/2021
24/06/2020	AGM	28/08/2020	20/08/2020	28/08/2020
09/05/2019	AGM	13/08/2019	07/08/2019	13/08/2019
13/08/2018	POM	26/09/2018
30/05/2018	AGM	09/08/2018	03/08/2018	09/08/2018