BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 29, 2025
ABB India
5167.2
[ -0.25% ]
ACC
1725.8
[ -0.51% ]
Ambuja Cements
551.9
[ -0.45% ]
Asian Paints Ltd.
2775.15
[ 1.05% ]
Axis Bank Ltd.
1232.05
[ 0.33% ]
Bajaj Auto
9083.95
[ 0.19% ]
Bank of Baroda
287.5
[ -0.24% ]
Bharti Airtel
2081.65
[ -1.14% ]
Bharat Heavy Ele
279.45
[ -0.76% ]
Bharat Petroleum
371.5
[ 1.46% ]
Britannia Ind.
6042.95
[ 0.21% ]
Cipla
1494.4
[ -0.71% ]
Coal India
400.5
[ -0.34% ]
Colgate Palm
2070.15
[ -0.89% ]
Dabur India
488.95
[ 0.10% ]
DLF Ltd.
688.55
[ -0.99% ]
Dr. Reddy's Labs
1268.6
[ -0.04% ]
GAIL (India)
170.4
[ -0.35% ]
Grasim Inds.
2843.05
[ 0.92% ]
HCL Technologies
1630.2
[ -1.86% ]
HDFC Bank
991.55
[ -0.09% ]
Hero MotoCorp
5564.9
[ -1.25% ]
Hindustan Unilever
2292.1
[ 0.29% ]
Hindalco Indus.
865.25
[ -0.87% ]
ICICI Bank
1343.2
[ -0.54% ]
Indian Hotels Co
742.6
[ 0.45% ]
IndusInd Bank
839.5
[ -1.32% ]
Infosys L
1645.5
[ -0.61% ]
ITC Ltd.
402.4
[ -0.47% ]
Jindal Steel
990.2
[ 0.38% ]
Kotak Mahindra Bank
2158.7
[ -0.23% ]
L&T
4038.15
[ -0.17% ]
Lupin Ltd.
2079.5
[ -1.58% ]
Mahi. & Mahi
3591.7
[ -0.81% ]
Maruti Suzuki India
16560.15
[ -0.18% ]
MTNL
36.14
[ -2.32% ]
Nestle India
1280
[ 0.66% ]
NIIT Ltd.
92.31
[ -0.82% ]
NMDC Ltd.
80.84
[ -2.17% ]
NTPC
325.5
[ 0.45% ]
ONGC
234.8
[ 0.13% ]
Punj. NationlBak
120.5
[ 0.12% ]
Power Grid Corpo
260.6
[ -1.85% ]
Reliance Inds.
1545.3
[ -0.88% ]
SBI
964.85
[ -0.16% ]
Vedanta
593.35
[ -1.29% ]
Shipping Corpn.
233.8
[ 3.93% ]
Sun Pharma.
1717.5
[ -0.10% ]
Tata Chemicals
761.2
[ -0.35% ]
Tata Consumer Produc
1194.45
[ 1.78% ]
Tata Motors Passenge
358.6
[ -0.06% ]
Tata Steel
172.25
[ 1.83% ]
Tata Power Co.
376.3
[ -0.80% ]
Tata Consultancy
3253.65
[ -0.80% ]
Tech Mahindra
1612.1
[ -0.07% ]
UltraTech Cement
11797.9
[ 0.03% ]
United Spirits
1429.25
[ 0.09% ]
Wipro
264.25
[ -0.77% ]
Zee Entertainment En
90.85
[ -0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 29, 2025
ABB India
5165
[ -0.35% ]
ACC
1725.2
[ -0.58% ]
Ambuja Cements
552.1
[ -0.46% ]
Asian Paints Ltd.
2775.4
[ 1.05% ]
Axis Bank Ltd.
1232
[ 0.31% ]
Bajaj Auto
9087
[ 0.25% ]
Bank of Baroda
287.6
[ -0.21% ]
Bharti Airtel
2081.6
[ -1.13% ]
Bharat Heavy Ele
279.4
[ -0.75% ]
Bharat Petroleum
371.6
[ 1.53% ]
Britannia Ind.
6041.5
[ 0.15% ]
Cipla
1494
[ -0.80% ]
Coal India
400.65
[ -0.37% ]
Colgate Palm
2070.1
[ -0.83% ]
Dabur India
489.3
[ 0.23% ]
DLF Ltd.
688.75
[ -0.90% ]
Dr. Reddy's Labs
1268.6
[ -0.06% ]
GAIL (India)
170.42
[ -0.35% ]
Grasim Inds.
2842.4
[ 0.88% ]
HCL Technologies
1630.8
[ -1.81% ]
HDFC Bank
991.7
[ -0.04% ]
Hero MotoCorp
5566
[ -1.26% ]
Hindustan Unilever
2293.3
[ 0.35% ]
Hindalco Indus.
865
[ -0.91% ]
ICICI Bank
1343.3
[ -0.53% ]
Indian Hotels Co
742.15
[ 0.34% ]
IndusInd Bank
839.6
[ -1.21% ]
Infosys L
1644.7
[ -0.69% ]
ITC Ltd.
402.6
[ -0.38% ]
Jindal Steel
990.5
[ 0.41% ]
Kotak Mahindra Bank
2158.6
[ -0.26% ]
L&T
4038.7
[ -0.21% ]
Lupin Ltd.
2082.1
[ -1.43% ]
Mahi. & Mahi
3592.1
[ -0.86% ]
Maruti Suzuki India
16542
[ -0.33% ]
MTNL
36.15
[ -2.53% ]
Nestle India
1280
[ 0.58% ]
NIIT Ltd.
92.24
[ -0.81% ]
NMDC Ltd.
80.84
[ -2.14% ]
NTPC
325.5
[ 0.43% ]
ONGC
234.82
[ 0.12% ]
Punj. NationlBak
120.54
[ 0.14% ]
Power Grid Corpo
260.6
[ -1.83% ]
Reliance Inds.
1545.6
[ -0.87% ]
SBI
965.05
[ -0.13% ]
Vedanta
593.1
[ -1.31% ]
Shipping Corpn.
233.92
[ 4.01% ]
Sun Pharma.
1717.2
[ -0.13% ]
Tata Chemicals
761.1
[ -0.25% ]
Tata Consumer Produc
1195.2
[ 1.66% ]
Tata Motors Passenge
358.6
[ -0.06% ]
Tata Steel
172.3
[ 1.88% ]
Tata Power Co.
376.2
[ -0.88% ]
Tata Consultancy
3251.5
[ -0.87% ]
Tech Mahindra
1612.4
[ 0.01% ]
UltraTech Cement
11799
[ 0.04% ]
United Spirits
1429.7
[ 0.09% ]
Wipro
264.24
[ -0.77% ]
Zee Entertainment En
90.74
[ -0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Coffee Day Enterprises Ltd.
GO
Dec 29
BSE
37.46
(+ 2.23 6.33%)
Volume
148924
Prev. Close
35.23
Open Price
36.12
Today's Low / High
36.12
38.99
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
21.38
51.49
Dec 29
NSE
37.55
(+ 2.25 6.37%)
Volume
2657541
Prev. Close
35.30
Open Price
36.30
Today's Low / High
36.30
38.98
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
21.28
51.46
ISIN No
INE335K01011
Market Cap. (
in Cr. )
793.25
P/BV
0.30
Book Value (
)
123.38
BSE Code
539436
52 Week High/Low (
)
51/21
FV/ML
10/1
P/E(X)
0.00
NSE Code
COFFEEDAYEQ
Book Closure
27/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarcon Facilities L...
11.83
9.69
0.21
7.05
55.80
202503
0.99
0.13
Advani Hotels & Res...
57.58
8.07
2.86
532.26
20.14
202503
107.41
26.44
Advent Hotels Inter...
227.71
160.71
4.09
1,228.33
55.72
202503
366.57
22.05
Apeejay Surrendra P...
133.62
61.19
3.92
2,851.11
34.11
202503
631.45
83.59
Apollo Sindoori Hot...
1,226.00
586.96
29.71
318.81
41.27
202503
541.79
7.72
Arambhan Hospitalit...
3.96
-57.33
0.00
1.98
0.00
202303
0.00
-0.60
Aruna Hotels Ltd.
8.54
8.84
0.31
28.95
28.00
202503
23.67
1.03
Asian Hotels (East)...
134.74
132.07
10.13
232.99
13.30
202503
113.02
17.52
Asian Hotels (North...
290.75
95.23
96.26
565.60
3.02
202503
318.19
187.26
Asian Hotels (West)...
144.15
-38.76
34.16
167.95
4.22
202503
410.51
39.80
Benares Hotels Ltd.
9,484.00
1,408.25
332.69
1,232.92
28.51
202503
135.47
43.25
Best Eastern Hotels...
11.22
1.37
0.01
18.91
1,839.34
202503
6.25
0.01
Blue Coast Hotels L...
34.55
-12.34
46.53
59.40
0.74
202503
0.00
80.00
Brigade Hotel Ventu...
67.40
24.16
0.53
2,560.14
126.93
202503
468.25
20.19
Chalet Hotels Ltd.
871.40
156.12
6.52
19,062.17
133.71
202503
1,717.83
142.57
CHL Ltd.
33.40
-19.88
1.60
183.09
20.88
202503
148.44
8.77
Cindrella Hotels Lt...
60.01
32.31
0.57
21.60
106.21
202503
9.39
0.20
Coffee Day Enterpri...
37.55
123.38
0.00
793.25
0.00
202503
1,077.86
-58.05
Country Club Hospit...
15.44
19.36
0.27
252.39
57.65
202503
46.01
4.38
Devyani Internation...
143.33
12.60
0.07
17,670.76
1,931.67
202503
4,951.05
9.15
Dhanada Corporation...
2.30
-0.22
0.00
12.86
0.00
202203
4.88
-6.28
Showing Page :
1
of
5
Prev |
Next
SCORES
×