BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 17, 2026
ABB India
7029.95
[ 2.07% ]
ACC
1431.85
[ -0.77% ]
Ambuja Cements
458.95
[ 0.07% ]
Asian Paints
2463.4
[ 0.94% ]
Axis Bank
1359.15
[ 0.69% ]
Bajaj Auto
9777.15
[ -0.47% ]
Bank of Baroda
280
[ 0.29% ]
Bharti Airtel
1846.55
[ 0.34% ]
Bharat Heavy
316.7
[ 2.48% ]
Bharat Petroleum
312.05
[ 1.31% ]
Britannia Industries
5733.75
[ 2.58% ]
Cipla
1238.3
[ 0.61% ]
Coal India
438.7
[ 1.34% ]
Colgate Palm
2106.2
[ 6.48% ]
Dabur India
442.1
[ 3.38% ]
DLF
601.8
[ 2.05% ]
Dr. Reddy's Lab.
1235.4
[ 1.16% ]
GAIL (India)
157.8
[ -0.69% ]
Grasim Industries
2718.25
[ 0.07% ]
HCL Technologies
1442.5
[ -0.57% ]
HDFC Bank
799.9
[ 0.55% ]
Hero MotoCorp
5229.25
[ 1.33% ]
Hindustan Unilever
2241.1
[ 4.75% ]
Hindalco Industries
1038.95
[ -0.07% ]
ICICI Bank
1347.5
[ 0.15% ]
Indian Hotels Co.
659.55
[ 0.96% ]
IndusInd Bank
853.15
[ 0.54% ]
Infosys
1318.6
[ -0.02% ]
ITC
306.8
[ 1.10% ]
Jindal Steel
1269.5
[ 3.73% ]
Kotak Mahindra Bank
383.5
[ 1.08% ]
L&T
4094.95
[ -0.54% ]
Lupin
2324.25
[ -0.10% ]
Mahi. & Mahi
3199.35
[ -0.68% ]
Maruti Suzuki India
13452.25
[ 0.89% ]
MTNL
33.37
[ 0.24% ]
Nestle India
1285.65
[ 2.15% ]
NIIT
72.03
[ 2.16% ]
NMDC
89.78
[ 2.98% ]
NTPC
393.65
[ 0.73% ]
ONGC
283.95
[ 0.42% ]
Punj. NationlBak
114.5
[ 0.88% ]
Power Grid Corpn.
318.05
[ 1.86% ]
Reliance Industries
1365.1
[ 1.61% ]
SBI
1080.35
[ 1.20% ]
Vedanta
787.6
[ 0.62% ]
Shipping Corpn.
305.85
[ 5.76% ]
Sun Pharmaceutical
1675.2
[ -1.06% ]
Tata Chemicals
709.05
[ 0.30% ]
Tata Consumer
1113.7
[ 1.11% ]
Tata Motors Passenge
360.15
[ 1.04% ]
Tata Steel
212.05
[ 0.64% ]
Tata Power Co.
427.45
[ 0.05% ]
Tata Consult. Serv.
2581.65
[ 0.18% ]
Tech Mahindra
1511.85
[ 1.41% ]
UltraTech Cement
11887.3
[ 0.50% ]
United Spirits
1303
[ 3.85% ]
Wipro
204.35
[ -2.78% ]
Zee Entertainment
81.06
[ 1.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 17, 2026
ABB India
7029.5
[ 2.12% ]
ACC
1432.2
[ -0.73% ]
Ambuja Cements
459
[ 0.21% ]
Asian Paints
2464
[ 0.97% ]
Axis Bank
1359.1
[ 0.70% ]
Bajaj Auto
9773.5
[ -0.52% ]
Bank of Baroda
280.44
[ 0.38% ]
Bharti Airtel
1846.9
[ 0.34% ]
Bharat Heavy
316.79
[ 2.43% ]
Bharat Petroleum
312.1
[ 1.35% ]
Britannia Industries
5735.5
[ 2.68% ]
Cipla
1240.8
[ 0.84% ]
Coal India
438.75
[ 1.39% ]
Colgate Palm
2106
[ 6.50% ]
Dabur India
442.85
[ 3.58% ]
DLF
601.75
[ 2.04% ]
Dr. Reddy's Lab.
1235.7
[ 1.17% ]
GAIL (India)
157.82
[ -0.69% ]
Grasim Industries
2720.5
[ 0.12% ]
HCL Technologies
1442.3
[ -0.54% ]
HDFC Bank
799.9
[ 0.56% ]
Hero MotoCorp
5230.5
[ 1.38% ]
Hindustan Unilever
2240.8
[ 4.75% ]
Hindalco Industries
1039
[ -0.09% ]
ICICI Bank
1346.8
[ 0.10% ]
Indian Hotels Co.
659.3
[ 1.00% ]
IndusInd Bank
853.9
[ 0.71% ]
Infosys
1318.7
[ -0.04% ]
ITC
306.8
[ 1.12% ]
Jindal Steel
1270
[ 3.39% ]
Kotak Mahindra Bank
383.6
[ 1.17% ]
L&T
4096.1
[ -0.58% ]
Lupin
2326.1
[ -0.04% ]
Mahi. & Mahi
3200.2
[ -0.69% ]
Maruti Suzuki India
13453
[ 0.88% ]
MTNL
33.34
[ 0.03% ]
Nestle India
1285.6
[ 2.24% ]
NIIT
72.02
[ 2.08% ]
NMDC
89.78
[ 3.01% ]
NTPC
393.6
[ 0.72% ]
ONGC
284.05
[ 0.46% ]
Punj. NationlBak
114.48
[ 0.81% ]
Power Grid Corpn.
318.1
[ 1.87% ]
Reliance Industries
1365
[ 1.62% ]
SBI
1080.25
[ 1.23% ]
Vedanta
787.5
[ 0.59% ]
Shipping Corpn.
305.87
[ 5.86% ]
Sun Pharmaceutical
1675.5
[ -1.04% ]
Tata Chemicals
709.05
[ 0.34% ]
Tata Consumer
1113.2
[ 0.96% ]
Tata Motors Passenge
360.1
[ 1.07% ]
Tata Steel
212.12
[ 0.68% ]
Tata Power Co.
427.6
[ 0.23% ]
Tata Consult. Serv.
2581.5
[ 0.18% ]
Tech Mahindra
1511.4
[ 1.37% ]
UltraTech Cement
11886
[ 0.51% ]
United Spirits
1302.9
[ 3.86% ]
Wipro
204.32
[ -2.83% ]
Zee Entertainment
81.04
[ 1.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Coffee Day Enterprises Ltd.
GO
Apr 17
BSE
27.93
(+ 0.00 0.00%)
Volume
93927
Prev. Close
27.93
Open Price
27.79
Today's Low / High
27.50
28.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
21.05
51.49
Apr 17
NSE
27.94
(+ 0.00 0.00%)
Volume
1287768
Prev. Close
27.94
Open Price
27.94
Today's Low / High
27.45
28.68
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
21.00
51.46
Registered Address
Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email :
investors@coffeedaygroup.com
Website :
http://www.coffeeday.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sadananda Poojary
Co. Secretary & Compl. Officer
Mr. R Ram Mohan
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Sambhaav Media has submitted to BSE the Shareholding Pattern for the Period Ended Mar...
Sambhaav Media - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...
Sambhaav Media - Certificate under SEBI (Depositories and Participants) Regulations, ...
Sambhaav Media - Disclosure under SEBI Takeover Regulations
Sambhaav Media - Disclosure under SEBI Takeover Regulations
Board Meetings
Date
Purpose
27/01/2026
Quarterly Results
12/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
16,551,050
7.83
Institutional Investors
6,821,185
3.23
Other Investors
41,971,314
19.87
General Public
145,908,170
69.07
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
7.26
7.26
Last Traded Date
17/04/2026
17/04/2026
Last Traded Time
-
-
Change ( % )
1.54%
3.71%
Day's Open (
₹
)
7.50
7.34
Previous Close (
₹
)
7.15
7.00
Day's High (
₹
)
7.50
7.35
Day's Low (
₹
)
6.92
6.83
Total Traded Qty ( Nos. )
3542
36835
Value (
₹
In Lacs)
0.26
2.65
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
511630
SAMBHAAVBE
Exchange Group
B
T
SCORES
×