BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 30, 2026 - 1:17PM
ABB India
7066.9
[ -0.90% ]
ACC
1331
[ -0.11% ]
Ambuja Cements
423.65
[ -0.12% ]
Asian Paints
2657.9
[ 0.02% ]
Axis Bank
1360
[ 0.17% ]
Bajaj Auto
9701
[ 0.76% ]
Bank of Baroda
273.05
[ 0.02% ]
Bharti Airtel
1873.4
[ 1.70% ]
Bharat Heavy
414.4
[ 0.19% ]
Bharat Petroleum
303.1
[ 0.78% ]
Britannia Industries
5132.5
[ 0.55% ]
Cipla
1470.75
[ 1.19% ]
Coal India
439.25
[ -1.21% ]
Colgate Palm
1994.5
[ -0.21% ]
Dabur India
424.3
[ -0.45% ]
DLF
617.75
[ 0.50% ]
Dr. Reddy's Lab.
1365.8
[ -0.76% ]
GAIL (India)
172.5
[ 0.17% ]
Grasim Industries
3111
[ 0.91% ]
HCL Technologies
1079.4
[ -2.15% ]
HDFC Bank
800
[ 0.13% ]
Hero MotoCorp
4796.25
[ -0.45% ]
Hindustan Unilever
2121.15
[ -1.39% ]
Hindalco Industries
966.1
[ 0.24% ]
ICICI Bank
1376.4
[ -0.82% ]
Indian Hotels Co.
711.7
[ 0.69% ]
IndusInd Bank
930.95
[ 1.68% ]
Infosys
1012.45
[ -2.35% ]
ITC
286.55
[ -1.46% ]
Jindal Steel
1062.05
[ -0.57% ]
Kotak Mahindra Bank
392.45
[ -0.83% ]
L&T
4157.8
[ -0.15% ]
Lupin
2410.2
[ 0.11% ]
Mahi. & Mahi
3093
[ 0.00% ]
Maruti Suzuki India
14057.45
[ 4.68% ]
MTNL
29.6
[ -0.24% ]
Nestle India
1402.1
[ 1.08% ]
NIIT
101.37
[ 5.36% ]
NMDC
84.7
[ -0.84% ]
NTPC
356
[ 0.00% ]
ONGC
234.55
[ 0.36% ]
Punj. NationlBak
106.55
[ -0.42% ]
Power Grid Corpn.
286.15
[ -0.10% ]
Reliance Industries
1294.9
[ -0.46% ]
SBI
1039
[ 0.25% ]
Vedanta
280.5
[ -1.23% ]
Shipping Corpn.
305.15
[ -0.78% ]
Sun Pharmaceutical
1868.25
[ -0.23% ]
Tata Chemicals
724
[ -0.73% ]
Tata Consumer
1084.05
[ -2.55% ]
Tata Motors Passenge
353
[ 2.32% ]
Tata Steel
189.25
[ -0.18% ]
Tata Power Co.
385.3
[ -0.30% ]
Tata Consult. Serv.
2047.15
[ -2.37% ]
Tech Mahindra
1403
[ -2.23% ]
UltraTech Cement
11302.15
[ -0.30% ]
United Spirits
1353.5
[ 0.95% ]
Wipro
171.15
[ -2.48% ]
Zee Entertainment
104.2
[ -2.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 30, 2026 - 1:17PM
ABB India
7066
[ -0.87% ]
ACC
1331.5
[ -0.14% ]
Ambuja Cements
423.5
[ -0.18% ]
Asian Paints
2661.5
[ 0.17% ]
Axis Bank
1360
[ 0.24% ]
Bajaj Auto
9683
[ 0.55% ]
Bank of Baroda
273.4
[ 0.22% ]
Bharti Airtel
1873.1
[ 1.74% ]
Bharat Heavy
413.75
[ 0.00% ]
Bharat Petroleum
303.3
[ 0.83% ]
Britannia Industries
5123.5
[ 0.42% ]
Cipla
1470
[ 1.09% ]
Coal India
438.6
[ -1.40% ]
Colgate Palm
1993.5
[ -0.29% ]
Dabur India
423.85
[ -0.57% ]
DLF
617.7
[ 0.48% ]
Dr. Reddy's Lab.
1367
[ -0.63% ]
GAIL (India)
172.49
[ 0.16% ]
Grasim Industries
3103
[ 0.74% ]
HCL Technologies
1079.8
[ -2.05% ]
HDFC Bank
799.55
[ 0.08% ]
Hero MotoCorp
4775
[ -0.80% ]
Hindustan Unilever
2125.3
[ -1.21% ]
Hindalco Industries
962.3
[ -0.16% ]
ICICI Bank
1375.3
[ -0.89% ]
Indian Hotels Co.
713.6
[ 0.93% ]
IndusInd Bank
931.15
[ 1.72% ]
Infosys
1012.6
[ -2.32% ]
ITC
286.85
[ -1.32% ]
Jindal Steel
1061
[ -0.66% ]
Kotak Mahindra Bank
394.25
[ -0.32% ]
L&T
4163
[ -0.05% ]
Lupin
2412.3
[ 0.12% ]
Mahi. & Mahi
3095.4
[ 0.08% ]
Maruti Suzuki India
14031
[ 4.62% ]
MTNL
29.56
[ -0.40% ]
Nestle India
1401.9
[ 1.05% ]
NIIT
101.34
[ 5.33% ]
NMDC
84.66
[ -0.92% ]
NTPC
355.05
[ -0.29% ]
ONGC
234.65
[ 0.26% ]
Punj. NationlBak
106.6
[ -0.34% ]
Power Grid Corpn.
285.75
[ -0.17% ]
Reliance Industries
1297.4
[ -0.28% ]
SBI
1039.5
[ 0.33% ]
Vedanta
280.1
[ -1.56% ]
Shipping Corpn.
304.1
[ -1.04% ]
Sun Pharmaceutical
1870
[ -0.26% ]
Tata Chemicals
724.5
[ -0.71% ]
Tata Consumer
1076.3
[ -3.28% ]
Tata Motors Passenge
353.35
[ 2.41% ]
Tata Steel
189
[ -0.30% ]
Tata Power Co.
385.55
[ -0.25% ]
Tata Consult. Serv.
2045.9
[ -2.48% ]
Tech Mahindra
1403.8
[ -2.09% ]
UltraTech Cement
11308
[ -0.25% ]
United Spirits
1353.8
[ 0.92% ]
Wipro
171.04
[ -2.53% ]
Zee Entertainment
104.21
[ -2.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Coffee Day Enterprises Ltd.
GO
Jun 30, 01:16
BSE
32.39
( -0.43 -1.31%)
Volume
252099
Prev. Close
32.82
Open Price
32.63
Today's Low / High
31.31
32.89
B. Price (Qty.)
32.20 (524)
O. Price (Qty.)
32.39 (29)
52 Wk Low / High
21.05
51.49
Jun 30, 01:04
NSE
32.46
( -0.35 -1.07%)
Volume
458152
Prev. Close
32.81
Open Price
32.81
Today's Low / High
31.33
32.81
B. Price (Qty.)
32.41 (90)
O. Price (Qty.)
32.50 (190)
52 Wk Low / High
21.00
51.46
ISIN No
INE335K01011
Market Cap. (
in Cr. )
685.72
P/BV
0.25
Book Value (
)
132.26
BSE Code
539436
52 Week High/Low (
)
51/21
FV/ML
10/1
P/E(X)
3.38
NSE Code
COFFEEDAYBE
Book Closure
27/09/2024
EPS (
)
9.61
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
25/08/2025
AGM
18/09/2025
09/09/2024
AGM
27/09/2024
21/09/2024
27/09/2024
A.G.M.
30/05/2023
AGM
15/09/2023
30/05/2022
AGM
16/09/2022
30/06/2021
AGM
22/09/2021
07/12/2020
AGM
31/12/2020
08/09/2020
POM
11/10/2020
20/11/2019
AGM
14/12/2019
29/08/2018
AGM
27/09/2018
28/08/2017
AGM
14/09/2017
SCORES
×