BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025

ABB India 4952.5 [ 0.80% ]
ACC 1840.3 [ -0.24% ]
Ambuja Cements 563.2 [ 0.69% ]
Asian Paints Ltd. 2906.4 [ 0.94% ]
Axis Bank Ltd. 1241.6 [ 1.34% ]
Bajaj Auto 8843 [ -0.28% ]
Bank of Baroda 286.75 [ 1.24% ]
Bharti Airtel 2100.7 [ 0.43% ]
Bharat Heavy Ele 281.6 [ 0.04% ]
Bharat Petroleum 371.15 [ -1.01% ]
Britannia Ind. 5803.5 [ -0.82% ]
Cipla 1532.1 [ 0.41% ]
Coal India 386.95 [ 0.98% ]
Colgate Palm 2172.7 [ -0.06% ]
Dabur India 525 [ 0.54% ]
DLF Ltd. 764.85 [ 0.01% ]
Dr. Reddy's Labs 1246 [ 0.90% ]
GAIL (India) 183.41 [ -0.14% ]
Grasim Inds. 2783.4 [ 0.20% ]
HCL Technologies 1594.6 [ -0.24% ]
HDFC Bank 989.6 [ 0.30% ]
Hero MotoCorp 5538.5 [ 0.54% ]
Hindustan Unilever L 2427.7 [ 0.83% ]
Hindalco Indus. 803.65 [ -1.02% ]
ICICI Bank 1373 [ -0.93% ]
Indian Hotels Co 720.8 [ 0.43% ]
IndusInd Bank 848.25 [ -1.76% ]
Infosys L 1502.8 [ -2.53% ]
ITC Ltd. 408.15 [ 0.60% ]
Jindal Steel 1076.2 [ -1.07% ]
Kotak Mahindra Bank 2079.7 [ 0.22% ]
L&T 4004.4 [ 0.05% ]
Lupin Ltd. 2055.3 [ 0.12% ]
Mahi. & Mahi 3698.6 [ -0.02% ]
Maruti Suzuki India 15684 [ -0.41% ]
MTNL 41.05 [ 0.71% ]
Nestle India 1271.6 [ -0.28% ]
NIIT Ltd. 101.05 [ 1.02% ]
NMDC Ltd. 76.55 [ -1.09% ]
NTPC 328.45 [ 0.46% ]
ONGC 247.6 [ -1.30% ]
Punj. NationlBak 122.21 [ 0.94% ]
Power Grid Corpo 271.3 [ 0.54% ]
Reliance Inds. 1518.9 [ 0.53% ]
SBI 967.85 [ 1.45% ]
Vedanta 525.35 [ -0.80% ]
Shipping Corpn. 265.3 [ 0.66% ]
Sun Pharma. 1757.1 [ 1.13% ]
Tata Chemicals 832.75 [ -1.04% ]
Tata Consumer Produc 1157.8 [ 0.26% ]
Tata Motors Passenge 391.2 [ -1.70% ]
Tata Steel 174.26 [ -1.35% ]
Tata Power Co. 388.4 [ -0.10% ]
Tata Consultancy 3106 [ 0.01% ]
Tech Mahindra 1439.2 [ -0.84% ]
UltraTech Cement 11874 [ -0.50% ]
United Spirits 1429.4 [ 0.61% ]
Wipro 244.37 [ -0.39% ]
Zee Entertainment En 100.48 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Coffee Day Enterprises Ltd.

GO

Nov 14 BSE 38.14 ( -1.98 -4.94%)

Volume215120

Prev. Close 40.12

Open Price 40.00

Today's Low / High

38.12 40.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.38

51.49

Nov 14 NSE 38.40( -2.03 -5.02%)

Volume545172

Prev. Close 40.43

Open Price 40.43

Today's Low / High

38.40 40.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.28 51.46

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available