BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Coffee Day Enterprises Ltd.
Feb 27
BSE
30.22
( -0.27 -0.89%)
Volume26747
Feb 27
NSE
30.23( -0.30 -0.98%)
Volume402011
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.49
|
01/09/2025
|
23.37
|
17/03/2025
|
|
NSE
|
51.46
|
01/09/2025
|
23.32
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/02/2026 | 33.90 | 23/02/2026 | 30.10 | 26/02/2026 |
| 20/02/2026 | 34.61 | 16/02/2026 | 31.05 | 20/02/2026 |
| 13/02/2026 | 35.10 | 13/02/2026 | 30.49 | 09/02/2026 |
| 06/02/2026 | 31.62 | 03/02/2026 | 29.65 | 02/02/2026 |
| 30/01/2026 | 31.95 | 29/01/2026 | 30.04 | 30/01/2026 |
| 23/01/2026 | 36.59 | 19/01/2026 | 31.21 | 21/01/2026 |
| 16/01/2026 | 36.05 | 16/01/2026 | 32.00 | 14/01/2026 |
| 09/01/2026 | 36.20 | 05/01/2026 | 33.34 | 09/01/2026 |
| 02/01/2026 | 39.00 | 30/12/2025 | 35.54 | 01/01/2026 |
| 31/12/2025 | 39.00 | 30/12/2025 | 35.83 | 31/12/2025 |
|
|