BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025

ABB India 5165 [ -0.35% ]
ACC 1725.2 [ -0.58% ]
Ambuja Cements 552.1 [ -0.46% ]
Asian Paints Ltd. 2775.4 [ 1.05% ]
Axis Bank Ltd. 1232 [ 0.31% ]
Bajaj Auto 9087 [ 0.25% ]
Bank of Baroda 287.6 [ -0.21% ]
Bharti Airtel 2081.6 [ -1.13% ]
Bharat Heavy Ele 279.4 [ -0.75% ]
Bharat Petroleum 371.6 [ 1.53% ]
Britannia Ind. 6041.5 [ 0.15% ]
Cipla 1494 [ -0.80% ]
Coal India 400.65 [ -0.37% ]
Colgate Palm 2070.1 [ -0.83% ]
Dabur India 489.3 [ 0.23% ]
DLF Ltd. 688.75 [ -0.90% ]
Dr. Reddy's Labs 1268.6 [ -0.06% ]
GAIL (India) 170.42 [ -0.35% ]
Grasim Inds. 2842.4 [ 0.88% ]
HCL Technologies 1630.8 [ -1.81% ]
HDFC Bank 991.7 [ -0.04% ]
Hero MotoCorp 5566 [ -1.26% ]
Hindustan Unilever 2293.3 [ 0.35% ]
Hindalco Indus. 865 [ -0.91% ]
ICICI Bank 1343.3 [ -0.53% ]
Indian Hotels Co 742.15 [ 0.34% ]
IndusInd Bank 839.6 [ -1.21% ]
Infosys L 1644.7 [ -0.69% ]
ITC Ltd. 402.6 [ -0.38% ]
Jindal Steel 990.5 [ 0.41% ]
Kotak Mahindra Bank 2158.6 [ -0.26% ]
L&T 4038.7 [ -0.21% ]
Lupin Ltd. 2082.1 [ -1.43% ]
Mahi. & Mahi 3592.1 [ -0.86% ]
Maruti Suzuki India 16542 [ -0.33% ]
MTNL 36.15 [ -2.53% ]
Nestle India 1280 [ 0.58% ]
NIIT Ltd. 92.24 [ -0.81% ]
NMDC Ltd. 80.84 [ -2.14% ]
NTPC 325.5 [ 0.43% ]
ONGC 234.82 [ 0.12% ]
Punj. NationlBak 120.54 [ 0.14% ]
Power Grid Corpo 260.6 [ -1.83% ]
Reliance Inds. 1545.6 [ -0.87% ]
SBI 965.05 [ -0.13% ]
Vedanta 593.1 [ -1.31% ]
Shipping Corpn. 233.92 [ 4.01% ]
Sun Pharma. 1717.2 [ -0.13% ]
Tata Chemicals 761.1 [ -0.25% ]
Tata Consumer Produc 1195.2 [ 1.66% ]
Tata Motors Passenge 358.6 [ -0.06% ]
Tata Steel 172.3 [ 1.88% ]
Tata Power Co. 376.2 [ -0.88% ]
Tata Consultancy 3251.5 [ -0.87% ]
Tech Mahindra 1612.4 [ 0.01% ]
UltraTech Cement 11799 [ 0.04% ]
United Spirits 1429.7 [ 0.09% ]
Wipro 264.24 [ -0.77% ]
Zee Entertainment En 90.74 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coffee Day Enterprises Ltd.

GO

Dec 29 BSE 37.46 (+ 2.23 6.33%)

Volume148924

Prev. Close 35.23

Open Price 36.12

Today's Low / High

36.12 38.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.38

51.49

Dec 29 NSE 37.55(+ 2.25 6.37%)

Volume2657541

Prev. Close 35.30

Open Price 36.30

Today's Low / High

36.30 38.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.28 51.46

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.49	01/09/2025	21.38	24/02/2025
NSE	51.46	01/09/2025	21.28	24/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	38.99	29/12/2025	36.12	29/12/2025
26/12/2025	37.06	23/12/2025	34.11	23/12/2025
19/12/2025	38.20	15/12/2025	32.81	15/12/2025
12/12/2025	33.90	11/12/2025	30.38	09/12/2025
05/12/2025	36.40	01/12/2025	33.00	05/12/2025
28/11/2025	36.98	24/11/2025	35.51	24/11/2025
21/11/2025	37.95	17/11/2025	35.75	18/11/2025
14/11/2025	41.84	13/11/2025	38.12	14/11/2025
07/11/2025	42.60	03/11/2025	37.56	07/11/2025
31/10/2025	43.00	28/10/2025	41.11	28/10/2025
Showing Page : 1 of 6 Prev Next