BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Coffee Day Enterprises Ltd.
Aug 29
BSE
50.07
(+ 7.54 17.73%)
Volume2351292
Aug 29
NSE
50.03(+ 7.49 17.61%)
Volume18751906
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
50.94
|
29/08/2025
|
21.38
|
24/02/2025
|
NSE
|
50.78
|
29/08/2025
|
21.28
|
24/02/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
29/08/2025 | 50.94 | 29/08/2025 | 41.04 | 28/08/2025 |
22/08/2025 | 47.37 | 21/08/2025 | 37.53 | 18/08/2025 |
14/08/2025 | 38.99 | 14/08/2025 | 35.42 | 11/08/2025 |
08/08/2025 | 38.09 | 07/08/2025 | 34.24 | 06/08/2025 |
01/08/2025 | 38.20 | 29/07/2025 | 34.58 | 28/07/2025 |
25/07/2025 | 40.06 | 21/07/2025 | 35.75 | 25/07/2025 |
18/07/2025 | 42.45 | 17/07/2025 | 33.58 | 15/07/2025 |
11/07/2025 | 35.48 | 11/07/2025 | 32.75 | 08/07/2025 |
04/07/2025 | 39.60 | 01/07/2025 | 34.88 | 04/07/2025 |
27/06/2025 | 38.73 | 26/06/2025 | 32.43 | 23/06/2025 |
|