BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Coffee Day Enterprises Ltd.
Apr 13
BSE
25.96
( -0.29 -1.10%)
Volume153335
Apr 13
NSE
25.96( -0.26 -0.99%)
Volume1977836
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.49
|
01/09/2025
|
21.05
|
30/03/2026
|
|
NSE
|
51.46
|
01/09/2025
|
21.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/04/2026 | 26.45 | 13/04/2026 | 24.65 | 13/04/2026 |
| 10/04/2026 | 26.57 | 10/04/2026 | 21.65 | 06/04/2026 |
| 02/04/2026 | 24.14 | 02/04/2026 | 21.05 | 30/03/2026 |
| 27/03/2026 | 24.25 | 23/03/2026 | 22.25 | 23/03/2026 |
| 20/03/2026 | 25.74 | 18/03/2026 | 23.60 | 20/03/2026 |
| 13/03/2026 | 27.16 | 10/03/2026 | 24.52 | 13/03/2026 |
| 06/03/2026 | 30.49 | 05/03/2026 | 27.05 | 06/03/2026 |
| 27/02/2026 | 33.90 | 23/02/2026 | 30.10 | 26/02/2026 |
| 20/02/2026 | 34.61 | 16/02/2026 | 31.05 | 20/02/2026 |
| 13/02/2026 | 35.10 | 13/02/2026 | 30.49 | 09/02/2026 |
|
|