BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Coffee Day Enterprises Ltd.
Oct 23
BSE
28.56
( -0.72 -2.46%)
Volume52574
Oct 23
NSE
28.50( -0.75 -2.56%)
Volume453124
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.79
|
23/10/2025
|
21.05
|
30/03/2026
|
|
NSE
|
43.85
|
24/10/2025
|
21.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 31.12 | 21/10/2026 | 28.08 | 23/10/2026 |
| 16/10/2026 | 32.34 | 12/10/2026 | 29.61 | 16/10/2026 |
| 09/10/2026 | 33.40 | 08/10/2026 | 29.51 | 06/10/2026 |
| 01/10/2026 | 32.01 | 01/10/2026 | 28.78 | 01/10/2026 |
| 25/09/2026 | 31.60 | 23/09/2026 | 29.80 | 22/09/2026 |
| 18/09/2026 | 32.81 | 15/09/2026 | 29.65 | 16/09/2026 |
| 11/09/2026 | 35.89 | 09/09/2026 | 30.57 | 08/09/2026 |
| 04/09/2026 | 32.41 | 04/09/2026 | 28.70 | 02/09/2026 |
| 28/08/2026 | 31.05 | 27/08/2026 | 28.50 | 24/08/2026 |
| 21/08/2026 | 30.89 | 18/08/2026 | 28.16 | 20/08/2026 |
|
|