• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Coffee Day Enterprises Ltd.
Aug 29 BSE 50.07 (+ 7.54 17.73%)
Volume2351292
Prev. Close 42.53
Open Price 42.01
Today's Low / High
42.01 50.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.38
50.94
Aug 29 NSE 50.03(+ 7.49 17.61%)
Volume18751906
Prev. Close 42.54
Open Price 42.99
Today's Low / High
41.92 50.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.28 50.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.94 29/08/2025 21.38 24/02/2025
NSE 50.78 29/08/2025 21.28 24/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202550.9429/08/202541.0428/08/2025
22/08/202547.3721/08/202537.5318/08/2025
14/08/202538.9914/08/202535.4211/08/2025
08/08/202538.0907/08/202534.2406/08/2025
01/08/202538.2029/07/202534.5828/07/2025
25/07/202540.0621/07/202535.7525/07/2025
18/07/202542.4517/07/202533.5815/07/2025
11/07/202535.4811/07/202532.7508/07/2025
04/07/202539.6001/07/202534.8804/07/2025
27/06/202538.7326/06/202532.4323/06/2025
Showing Page : 1 of 6