BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 17, 2022
ABB India
2891.1
[ -0.33% ]
ACC
2282.65
[ 0.59% ]
Ambuja Cements Ltd.
398.35
[ 0.54% ]
Asian Paints Ltd.
3521.8
[ 0.63% ]
Axis Bank Ltd.
772
[ 0.86% ]
Bajaj Auto
4066.9
[ -0.62% ]
Bank of Baroda
126.6
[ 4.07% ]
Bharti Airtel
721.75
[ 2.55% ]
Bharat Heavy Ele
53.75
[ -0.19% ]
Bharat Petroleum
353.05
[ 2.07% ]
Britannia Ind.
3705.7
[ 0.45% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
1025.5
[ -0.81% ]
Coal India
221.4
[ -0.67% ]
Colgate Palm.
1566.8
[ -0.08% ]
Dabur India
585.15
[ 1.04% ]
DLF Ltd.
380.2
[ 0.28% ]
Dr. Reddy's Labs
4319.6
[ 0.53% ]
GAIL (India)
134.9
[ -0.15% ]
Grasim Inds.
1617.05
[ 1.59% ]
HCL Technologies
980.25
[ 2.22% ]
HDFC
2492.4
[ 0.33% ]
HDFC Bank
1509.2
[ 0.48% ]
Hero MotoCorp
2914
[ 3.46% ]
Hindustan Unilever L
2687
[ 1.61% ]
Hindalco Indus.
438.95
[ 2.30% ]
ICICI Bank
883.2
[ 0.40% ]
IDFC L
64.1
[ 1.18% ]
Indian Hotels Co
275.25
[ -0.09% ]
IndusInd Bank
1088.75
[ 0.42% ]
Infosys
1606.75
[ 0.69% ]
ITC Ltd.
313.25
[ 0.89% ]
Jindal St & Pwr
410.2
[ 0.13% ]
Kotak Mahindra Bank
1840.55
[ -0.33% ]
L&T
1855.35
[ 0.37% ]
Lupin Ltd.
687.55
[ 0.50% ]
Mahi. & Mahi
1274.55
[ -1.07% ]
Maruti Suzuki India
8947.4
[ -0.58% ]
MTNL
23.5
[ 1.29% ]
Nestle India
19729.4
[ 0.16% ]
NIIT Ltd.
357.95
[ 1.09% ]
NMDC Ltd.
116
[ -0.85% ]
NTPC
161.45
[ 1.86% ]
ONGC
139.65
[ -0.18% ]
Punj. NationlBak
34.45
[ 2.84% ]
Power Grid Corpo
228.35
[ -0.17% ]
Reliance Inds.
2664.45
[ 0.52% ]
SBI
528
[ 0.40% ]
Vedanta
266.3
[ 1.35% ]
Shipping Corpn.
114.6
[ 1.24% ]
Sun Pharma.
920.45
[ 0.66% ]
Tata Chemicals
1107.75
[ -1.33% ]
Tata Consumer Produc
793.15
[ 1.75% ]
Tata Motors Ltd.
485.4
[ -0.88% ]
Tata Steel
112.5
[ -0.44% ]
Tata Power Co.
237.2
[ 0.51% ]
Tata Consultancy
3400.65
[ 0.23% ]
Tech Mahindra
1104.25
[ 2.45% ]
UltraTech Cement
6608.65
[ -0.68% ]
United Spirits
806.45
[ -0.68% ]
Wipro
443.1
[ 1.37% ]
Zee Entertainment En
252.25
[ 6.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 17, 2022
ABB India
2891.75
[ -0.22% ]
ACC
2283.15
[ 0.52% ]
Ambuja Cements Ltd.
398.3
[ 0.56% ]
Asian Paints Ltd.
3523.7
[ 0.65% ]
Axis Bank Ltd.
772.1
[ 0.97% ]
Bajaj Auto
4067.9
[ -0.57% ]
Bank of Baroda
126.6
[ 4.15% ]
Bharti Airtel
722.95
[ 2.68% ]
Bharat Heavy Ele
53.75
[ -0.28% ]
Bharat Petroleum
353.15
[ 2.10% ]
Britannia Ind.
3705.2
[ 0.40% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
1025.75
[ -0.85% ]
Coal India
221.45
[ -0.65% ]
Colgate Palm.
1567.15
[ -0.02% ]
Dabur India
584.95
[ 0.92% ]
DLF Ltd.
380.35
[ 0.32% ]
Dr. Reddy's Labs
4315.9
[ 0.42% ]
GAIL (India)
134.95
[ -0.11% ]
Grasim Inds.
1616.55
[ 1.57% ]
HCL Technologies
980.6
[ 2.34% ]
HDFC
2491.6
[ 0.30% ]
HDFC Bank
1509.9
[ 0.52% ]
Hero MotoCorp
2913.45
[ 3.42% ]
Hindustan Unilever L
2684.65
[ 1.52% ]
Hindalco Indus.
438.95
[ 2.34% ]
ICICI Bank
883.25
[ 0.45% ]
IDFC L
64.1
[ 1.18% ]
Indian Hotels Co
275.25
[ -0.07% ]
IndusInd Bank
1088.6
[ 0.38% ]
Infosys
1606.25
[ 0.61% ]
ITC Ltd.
312.55
[ 0.64% ]
Jindal St & Pwr
410.15
[ 0.05% ]
Kotak Mahindra Bank
1839.7
[ -0.36% ]
L&T
1855.7
[ 0.37% ]
Lupin Ltd.
687.95
[ 0.64% ]
Mahi. & Mahi
1274.25
[ -1.09% ]
Maruti Suzuki India
8944.35
[ -0.66% ]
MTNL
23.5
[ 1.29% ]
Nestle India
19735.3
[ 0.27% ]
NIIT Ltd.
358.05
[ 1.14% ]
NMDC Ltd.
116.05
[ -0.77% ]
NTPC
161.45
[ 1.70% ]
ONGC
139.65
[ -0.21% ]
Punj. NationlBak
34.45
[ 2.68% ]
Power Grid Corpo
228.5
[ -0.15% ]
Reliance Inds.
2665.15
[ 0.52% ]
SBI
528.15
[ 0.42% ]
Vedanta
266.3
[ 1.45% ]
Shipping Corpn.
114.4
[ 0.97% ]
Sun Pharma.
920.8
[ 0.68% ]
Tata Chemicals
1107.1
[ -1.37% ]
Tata Consumer Produc
793.5
[ 1.80% ]
Tata Motors Ltd.
485.4
[ -0.91% ]
Tata Steel
112.5
[ -0.44% ]
Tata Power Co.
237.3
[ 0.55% ]
Tata Consultancy
3401.1
[ 0.25% ]
Tech Mahindra
1104.5
[ 2.49% ]
UltraTech Cement
6609.85
[ -0.69% ]
United Spirits
806.75
[ -0.57% ]
Wipro
443.05
[ 1.36% ]
Zee Entertainment En
252.3
[ 6.10% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Cipla Ltd.
GO
Aug 17
BSE
1025.50
( -8.35 -0.81%)
Volume
27521
Prev. Close
1033.85
Open Price
1034.90
Today's Low / High
1024.55
1041.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
850.00
1083.15
Aug 17
NSE
1025.75
( -8.80 -0.85%)
Volume
1102323
Prev. Close
1034.55
Open Price
1039.75
Today's Low / High
1024.20
1042.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
850.00
1083.00
ISIN No
INE059A01026
Market Cap. (
in Cr. )
82777.25
P/BV
3.97
Book Value (
)
258.26
BSE Code
500087
52 Week High/Low (
)
1083/850
FV/ML
2/1
P/E(X)
32.89
NSE Code
CIPLAEQ
Book Closure
10/08/2022
EPS (
)
31.19
Div Yield (%)
0.49
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
35.20
39.73
2.97
89.37
11.87
202203
492.68
7.53
Aarti Drugs Ltd.
469.65
111.92
22.14
4,348.96
21.21
202203
2,488.65
205.04
Abbott India Ltd.
19,216.10
1,327.00
375.87
40,832.87
51.12
202203
4,919.27
798.70
ABL Bio-Technologie...
0.81
17.85
0.00
0.66
0.00
201603
0.01
-0.14
Achyut Healthcare L...
18.00
13.48
0.06
12.13
305.08
202203
4.05
0.04
Addlife Pharma Ltd.
0.46
9.73
0.00
6.89
0.00
200703
1.63
-0.05
Adline Chem Lab Ltd.
8.75
4.53
1.23
5.12
7.13
202203
0.74
0.72
Advik Laboratories ...
1.74
2.00
0.00
3.33
0.00
202203
0.03
-0.14
Ahlcon Parenterals ...
515.00
124.75
23.63
370.81
21.79
201503
115.98
17.02
Ajanta Pharma Ltd.
1,274.50
254.77
55.62
16,329.55
22.91
202203
3,340.99
712.68
Albert David Ltd.
548.00
489.68
61.78
312.75
8.87
202203
313.51
35.26
Alembic Ltd.
76.40
97.23
8.65
1,961.81
8.83
202203
78.22
222.06
Alembic Pharmaceuti...
656.10
266.46
27.76
12,896.51
23.63
202203
5,305.79
545.68
Alkem Laboratories ...
2,937.90
722.44
137.63
35,127.00
21.35
202203
10,634.19
1,645.62
Alpa Laboratories L...
61.80
57.86
6.70
130.03
9.23
202203
112.27
14.09
Ambalal Sarabhai En...
29.15
15.64
6.16
223.39
4.73
202203
196.75
47.22
Amerise Biosciences...
0.96
0.85
0.08
6.34
11.55
202203
9.58
0.55
Ameya Laboratories ...
0.24
5.37
0.00
5.87
0.00
201603
4.74
-34.12
Ami Organics Ltd.
994.75
143.34
19.75
3,624.58
50.38
202203
520.14
71.95
Amrutanjan Health C...
765.60
90.70
22.99
2,237.90
33.31
202203
405.84
67.19
ANG Lifesciences In...
147.95
64.65
31.11
191.72
4.76
202203
354.30
40.32
Showing Page :
1
of
12
Prev |
Next