BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 1:54PM
ABB India
7306
[ 0.83% ]
ACC
1389.9
[ -0.59% ]
Ambuja Cements
434.35
[ -2.44% ]
Asian Paints
2427.7
[ -0.80% ]
Axis Bank
1266.5
[ -0.67% ]
Bajaj Auto
10043.3
[ -0.87% ]
Bank of Baroda
263.6
[ -0.57% ]
Bharti Airtel
1811.65
[ -0.83% ]
Bharat Heavy
372.9
[ -1.07% ]
Bharat Petroleum
298.7
[ -1.03% ]
Britannia Industries
5801.65
[ 0.19% ]
Cipla
1327.85
[ -0.52% ]
Coal India
472.65
[ -1.52% ]
Colgate Palm
2160
[ -0.54% ]
Dabur India
457.05
[ 2.57% ]
DLF
597.15
[ -1.65% ]
Dr. Reddy's Lab.
1273.35
[ -1.13% ]
GAIL (India)
163.85
[ -0.40% ]
Grasim Industries
2871.3
[ 0.53% ]
HCL Technologies
1204
[ 0.30% ]
HDFC Bank
773.2
[ -0.60% ]
Hero MotoCorp
5086.9
[ 0.40% ]
Hindustan Unilever
2321.05
[ 0.52% ]
Hindalco Industries
1054
[ 1.09% ]
ICICI Bank
1252.4
[ -1.46% ]
Indian Hotels Co.
645.95
[ 0.33% ]
IndusInd Bank
914.5
[ 0.04% ]
Infosys
1172.8
[ 0.38% ]
ITC
311.65
[ 0.21% ]
Jindal Steel
1260.85
[ 0.00% ]
Kotak Mahindra Bank
373.65
[ 0.48% ]
L&T
4054
[ -1.13% ]
Lupin
2339.5
[ -0.49% ]
Mahi. & Mahi
3172.5
[ 2.15% ]
Maruti Suzuki India
13478.8
[ -0.76% ]
MTNL
31.37
[ 0.80% ]
Nestle India
1474
[ 1.17% ]
NIIT
70.45
[ 0.67% ]
NMDC
88.6
[ -0.52% ]
NTPC
399.65
[ -0.09% ]
ONGC
289.8
[ -1.02% ]
Punj. NationlBak
107.7
[ -1.01% ]
Power Grid Corpn.
320.4
[ 0.36% ]
Reliance Industries
1460.05
[ -0.20% ]
SBI
1064.5
[ -0.36% ]
Vedanta
302.6
[ 2.65% ]
Shipping Corpn.
321.3
[ 0.83% ]
Sun Pharmaceutical
1816.85
[ -0.40% ]
Tata Chemicals
796.5
[ -1.04% ]
Tata Consumer
1151
[ -0.78% ]
Tata Motors Passenge
341.95
[ -0.29% ]
Tata Steel
211.25
[ -0.45% ]
Tata Power Co.
441.2
[ -0.03% ]
Tata Consult. Serv.
2422.65
[ -0.33% ]
Tech Mahindra
1451.45
[ -1.32% ]
UltraTech Cement
11940
[ 1.58% ]
United Spirits
1308.5
[ -1.04% ]
Wipro
200.1
[ -0.35% ]
Zee Entertainment
90.47
[ -0.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 1:54PM
ABB India
7276
[ 0.55% ]
ACC
1390.1
[ -0.58% ]
Ambuja Cements
435.15
[ -2.28% ]
Asian Paints
2426.8
[ -0.87% ]
Axis Bank
1268.3
[ -0.53% ]
Bajaj Auto
10044
[ -0.87% ]
Bank of Baroda
263.3
[ -0.68% ]
Bharti Airtel
1821.1
[ -0.33% ]
Bharat Heavy
373.85
[ -0.85% ]
Bharat Petroleum
298.55
[ -1.04% ]
Britannia Industries
5802
[ 0.16% ]
Cipla
1326.1
[ -0.67% ]
Coal India
472.3
[ -1.59% ]
Colgate Palm
2165.6
[ -0.34% ]
Dabur India
456.95
[ 2.54% ]
DLF
598.05
[ -1.51% ]
Dr. Reddy's Lab.
1271.3
[ -1.24% ]
GAIL (India)
163.89
[ -0.36% ]
Grasim Industries
2876.7
[ 0.72% ]
HCL Technologies
1203.4
[ 0.24% ]
HDFC Bank
773.25
[ -0.79% ]
Hero MotoCorp
5086.5
[ 0.39% ]
Hindustan Unilever
2309.9
[ 0.03% ]
Hindalco Industries
1057.4
[ 1.41% ]
ICICI Bank
1252.6
[ -1.43% ]
Indian Hotels Co.
646.4
[ 0.42% ]
IndusInd Bank
914.8
[ 0.10% ]
Infosys
1172
[ 0.31% ]
ITC
312
[ 0.29% ]
Jindal Steel
1262.7
[ 0.10% ]
Kotak Mahindra Bank
372.85
[ 0.32% ]
L&T
4056.8
[ -1.07% ]
Lupin
2346.8
[ -0.09% ]
Mahi. & Mahi
3155.6
[ 1.58% ]
Maruti Suzuki India
13484
[ -0.71% ]
MTNL
31.43
[ 0.80% ]
Nestle India
1474.9
[ 1.22% ]
NIIT
70.68
[ 0.63% ]
NMDC
88.66
[ -0.48% ]
NTPC
399
[ -0.26% ]
ONGC
290.2
[ -0.92% ]
Punj. NationlBak
106.61
[ -1.90% ]
Power Grid Corpn.
319.8
[ 0.24% ]
Reliance Industries
1462.3
[ -0.05% ]
SBI
1062.9
[ -0.51% ]
Vedanta
302.55
[ 2.68% ]
Shipping Corpn.
319.55
[ 0.31% ]
Sun Pharmaceutical
1813.4
[ -0.55% ]
Tata Chemicals
794.65
[ -1.38% ]
Tata Consumer
1151.7
[ -0.75% ]
Tata Motors Passenge
342.4
[ -0.19% ]
Tata Steel
211.5
[ -0.35% ]
Tata Power Co.
441.4
[ 0.00% ]
Tata Consult. Serv.
2424.6
[ -0.28% ]
Tech Mahindra
1450.2
[ -1.45% ]
UltraTech Cement
11924
[ 1.41% ]
United Spirits
1310.7
[ -0.83% ]
Wipro
200
[ -0.37% ]
Zee Entertainment
90.76
[ -0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Alembic Pharmaceuticals Ltd.
BSE: 533573 | NSE: APLLTDEQ | ISIN: INE901L01018
GO
May 05, 01:54
BSE
769.10
(+ 4.20 0.55%)
Volume
3777
Prev. Close
764.90
Open Price
766.95
Today's Low / High
762.35
776.40
B. Price (Qty.)
769.00 (31)
O. Price (Qty.)
770.35 (3)
52 Wk Low / High
635.30
1107.80
May 05, 01:39
NSE
770.00
(+ 4.25 0.56%)
Volume
184627
Prev. Close
765.75
Open Price
767.00
Today's Low / High
762.90
775.00
B. Price (Qty.)
769.75 (25)
O. Price (Qty.)
770.00 (14)
52 Wk Low / High
635.80
1107.90
Registered Address
Registered Office : Alembic Road,
Vadodra, Gujarat - 390003
Tel: 0265-6637000
Email :
apl.investors@alembic.co.in
Website :
http://www.alembicpharmaceuticals.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel :
0265-3566768
Key Officials
Name
Designation
Ms. Manisha Saraf
Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Advanced Enzyme Tech - Board Meeting Intimation for Q4 Of FY 2026
Advanced Enzyme Tech has submitted to BSE the Shareholding Pattern for the Period End...
Advanced Enzyme Tech - Certificate under SEBI (Depositories and Participants) Regulat...
Advanced Enzyme Tech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Advanced Enzyme Tech - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
09/05/2026
Audited Results & Dividend
31/01/2026
Quarterly Results
12/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
137,081,813
69.74
Institutional Investors
40,164,076
20.43
Other Investors
5,827,937
2.96
General Public
13,489,298
6.86
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
358.65
358.80
Last Traded Date
05/05/2026
05/05/2026
Last Traded Time
01:54:00 PM
01:39:59 PM
Change ( % )
1.37%
1.46%
Day's Open (
₹
)
352.50
351.65
Previous Close (
₹
)
353.80
353.65
Day's High (
₹
)
366.95
366.95
Day's Low (
₹
)
352.50
350.10
Total Traded Qty ( Nos. )
19600
317199
Value (
₹
In Lacs)
70.30
1144.17
Bid Price (
₹
)
357.85
358.45
Bid Quantity
28
1
Offer Price (
₹
)
358.60
358.80
Offer Quantity
8
62
Exchange Code
540025
ADVENZYMESEQ
Exchange Group
B
OtherEQ
SCORES
×