BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 12:58PM
ABB India
5186.5
[ -1.01% ]
ACC
1758
[ -0.68% ]
Ambuja Cements
542.85
[ -1.06% ]
Asian Paints Ltd.
2780
[ -0.40% ]
Axis Bank Ltd.
1230.8
[ 0.91% ]
Bajaj Auto
8911.5
[ -0.88% ]
Bank of Baroda
287.1
[ 1.50% ]
Bharti Airtel
2100.5
[ -0.06% ]
Bharat Heavy Ele
276.05
[ -1.20% ]
Bharat Petroleum
366.1
[ -0.49% ]
Britannia Ind.
6086.9
[ 0.37% ]
Cipla
1494.45
[ -0.37% ]
Coal India
383.2
[ 0.39% ]
Colgate Palm
2111
[ -2.25% ]
Dabur India
494.1
[ -0.65% ]
DLF Ltd.
680.85
[ -1.53% ]
Dr. Reddy's Labs
1275.15
[ -0.30% ]
GAIL (India)
168.5
[ 0.12% ]
Grasim Inds.
2790.2
[ -0.32% ]
HCL Technologies
1653.65
[ 0.09% ]
HDFC Bank
982
[ -1.22% ]
Hero MotoCorp
5820.15
[ -2.08% ]
Hindustan Unilever
2271.7
[ -0.36% ]
Hindalco Indus.
845.65
[ 0.99% ]
ICICI Bank
1349.95
[ -1.17% ]
Indian Hotels Co
716.65
[ -1.11% ]
IndusInd Bank
836.6
[ -1.01% ]
Infosys L
1602.05
[ 0.61% ]
ITC Ltd.
400
[ -0.42% ]
Jindal Steel
1002.4
[ -0.92% ]
Kotak Mahindra Bank
2166.5
[ -0.72% ]
L&T
4047
[ -0.38% ]
Lupin Ltd.
2106.4
[ 0.80% ]
Mahi. & Mahi
3600.9
[ -0.60% ]
Maruti Suzuki India
16392
[ 0.26% ]
MTNL
36.16
[ -1.87% ]
Nestle India
1228.1
[ -0.96% ]
NIIT Ltd.
87.84
[ -0.34% ]
NMDC Ltd.
77.25
[ 0.14% ]
NTPC
320.75
[ -0.08% ]
ONGC
232.3
[ 0.02% ]
Punj. NationlBak
118.95
[ 1.67% ]
Power Grid Corpo
262.45
[ 0.77% ]
Reliance Inds.
1541.75
[ 0.00% ]
SBI
973.8
[ 1.29% ]
Vedanta
572
[ 0.47% ]
Shipping Corpn.
208.9
[ -3.58% ]
Sun Pharma.
1785.7
[ 0.16% ]
Tata Chemicals
754
[ -0.30% ]
Tata Consumer Produc
1180.2
[ 0.94% ]
Tata Motors Passenge
347.8
[ 0.67% ]
Tata Steel
170
[ 0.12% ]
Tata Power Co.
378.75
[ -0.32% ]
Tata Consultancy
3216.2
[ 0.36% ]
Tech Mahindra
1577.6
[ 0.00% ]
UltraTech Cement
11523
[ -0.03% ]
United Spirits
1441.85
[ -0.61% ]
Wipro
260.25
[ 0.42% ]
Zee Entertainment En
92.7
[ -0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 12:58PM
ABB India
5192
[ -0.95% ]
ACC
1759.7
[ -0.66% ]
Ambuja Cements
543.3
[ -0.98% ]
Asian Paints Ltd.
2779.9
[ -0.39% ]
Axis Bank Ltd.
1230.1
[ 0.86% ]
Bajaj Auto
8910
[ -1.09% ]
Bank of Baroda
287.05
[ 1.48% ]
Bharti Airtel
2103.8
[ 0.09% ]
Bharat Heavy Ele
276.65
[ -0.97% ]
Bharat Petroleum
366.1
[ -0.56% ]
Britannia Ind.
6082.5
[ 0.27% ]
Cipla
1492.6
[ -0.47% ]
Coal India
383.65
[ 0.54% ]
Colgate Palm
2112.2
[ -2.23% ]
Dabur India
494.5
[ -0.54% ]
DLF Ltd.
681.05
[ -1.58% ]
Dr. Reddy's Labs
1275.1
[ -0.14% ]
GAIL (India)
168.85
[ 0.31% ]
Grasim Inds.
2792.6
[ -0.23% ]
HCL Technologies
1651.5
[ -0.01% ]
HDFC Bank
983.4
[ -1.10% ]
Hero MotoCorp
5806
[ -2.36% ]
Hindustan Unilever
2271
[ -0.44% ]
Hindalco Indus.
846.5
[ 1.12% ]
ICICI Bank
1349.7
[ -1.19% ]
Indian Hotels Co
718.2
[ -0.97% ]
IndusInd Bank
837.6
[ -0.88% ]
Infosys L
1601.4
[ 0.53% ]
ITC Ltd.
399.5
[ -0.55% ]
Jindal Steel
1004.1
[ -0.70% ]
Kotak Mahindra Bank
2170.1
[ -0.56% ]
L&T
4054.2
[ -0.24% ]
Lupin Ltd.
2107.8
[ 0.82% ]
Mahi. & Mahi
3602.3
[ -0.52% ]
Maruti Suzuki India
16398
[ 0.27% ]
MTNL
35.91
[ -2.13% ]
Nestle India
1229.2
[ -0.92% ]
NIIT Ltd.
88.13
[ -0.10% ]
NMDC Ltd.
77.54
[ 0.51% ]
NTPC
320.7
[ -0.09% ]
ONGC
232.42
[ 0.09% ]
Punj. NationlBak
118.83
[ 1.54% ]
Power Grid Corpo
262.6
[ 0.86% ]
Reliance Inds.
1541.2
[ -0.07% ]
SBI
974.5
[ 1.39% ]
Vedanta
573.2
[ 0.65% ]
Shipping Corpn.
208.76
[ -3.58% ]
Sun Pharma.
1784.5
[ 0.18% ]
Tata Chemicals
754.6
[ -0.17% ]
Tata Consumer Produc
1180.3
[ 0.89% ]
Tata Motors Passenge
347.75
[ 0.67% ]
Tata Steel
169.9
[ 0.04% ]
Tata Power Co.
379.2
[ -0.17% ]
Tata Consultancy
3218.2
[ 0.41% ]
Tech Mahindra
1577
[ -0.08% ]
UltraTech Cement
11522
[ -0.05% ]
United Spirits
1442
[ -0.65% ]
Wipro
260.35
[ 0.44% ]
Zee Entertainment En
92.62
[ -0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Alembic Pharmaceuticals Ltd.
BSE: 533573 | NSE: APLLTDEQ | ISIN: INE901L01018
GO
Dec 17, 12:58
BSE
847.95
(+ 1.80 0.21%)
Volume
1755
Prev. Close
846.15
Open Price
846.20
Today's Low / High
844.35
853.40
B. Price (Qty.)
848.85 (25)
O. Price (Qty.)
850.30 (4)
52 Wk Low / High
725.60
1122.40
Dec 17, 12:44
NSE
848.50
(+ 1.35 0.16%)
Volume
13405
Prev. Close
847.15
Open Price
847.15
Today's Low / High
843.70
852.80
B. Price (Qty.)
848.45 (1)
O. Price (Qty.)
849.45 (6)
52 Wk Low / High
725.20
1123.95
Registered Address
Registered Office : Alembic Road,
Vadodra, Gujarat - 390003
Tel: 0265-6637000
Email :
apl.investors@alembic.co.in
Website :
http://www.alembicpharmaceuticals.com
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel :
0265-3566768
Key Officials
Name
Designation
Ms. Manisha Saraf
Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Alembic Pharmaceutic - Announcement Under Regulation 30 Of SEBI (Listing Obligations ...
Alembic Pharmaceutic - Pendency of Litigation(s)/dispute(s) or the outcome impacting ...
Alembic Pharmaceutic - Copy of Newspaper Publication
Alembic Pharmaceuticals gets USFDA approval for Generic Eye Infection Treatment
Alembic Pharmaceutic - Press Release
Board Meetings
Date
Purpose
04/11/2025
Quarterly Results & Others
05/08/2025
Quarterly Results & Others
06/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
137,081,813
69.74
Institutional Investors
39,988,033
20.34
Other Investors
5,874,239
2.99
General Public
13,619,039
6.93
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
847.95
848.50
Last Traded Date
17/12/2025
17/12/2025
Last Traded Time
12:58:00 PM
12:44:58 PM
Change ( % )
0.21%
0.16%
Day's Open (
₹
)
846.20
847.15
Previous Close (
₹
)
846.15
847.15
Day's High (
₹
)
853.40
852.80
Day's Low (
₹
)
844.35
843.70
Total Traded Qty ( Nos. )
1755
13405
Value (
₹
In Lacs)
14.88
113.74
Bid Price (
₹
)
848.85
848.45
Bid Quantity
25
1
Offer Price (
₹
)
850.30
849.45
Offer Quantity
4
6
Exchange Code
533573
APLLTDEQ
Exchange Group
A
OtherEQ
SCORES
×