BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 12, 2025
ABB India
5274.5
[ 0.62% ]
ACC
1771.6
[ -0.41% ]
Ambuja Cements
548.05
[ 2.20% ]
Asian Paints Ltd.
2765.45
[ -0.49% ]
Axis Bank Ltd.
1286.3
[ 1.09% ]
Bajaj Auto
9014.25
[ -0.41% ]
Bank of Baroda
284.5
[ -0.14% ]
Bharti Airtel
2083.35
[ 1.47% ]
Bharat Heavy Ele
285.4
[ 3.26% ]
Bharat Petroleum
364.8
[ 3.78% ]
Britannia Ind.
5915.3
[ 1.22% ]
Cipla
1517.2
[ 0.34% ]
Coal India
383.3
[ -0.14% ]
Colgate Palm
2160.15
[ 0.34% ]
Dabur India
494.65
[ -1.48% ]
DLF Ltd.
699.45
[ 0.84% ]
Dr. Reddy's Labs
1279.65
[ 0.53% ]
GAIL (India)
170.8
[ 1.15% ]
Grasim Inds.
2837.1
[ 1.42% ]
HCL Technologies
1672.4
[ 0.00% ]
HDFC Bank
1000.2
[ 0.00% ]
Hero MotoCorp
5959
[ -0.35% ]
Hindustan Unilever L
2261.05
[ -1.89% ]
Hindalco Indus.
852.3
[ 3.37% ]
ICICI Bank
1366
[ 0.44% ]
Indian Hotels Co
734.8
[ 0.77% ]
IndusInd Bank
845.7
[ 1.20% ]
Infosys L
1598.75
[ 0.06% ]
ITC Ltd.
400.5
[ -0.63% ]
Jindal Steel
1029.55
[ 1.69% ]
Kotak Mahindra Bank
2176.45
[ -0.23% ]
L&T
4073.7
[ 1.71% ]
Lupin Ltd.
2114.1
[ 1.62% ]
Mahi. & Mahi
3678.9
[ 0.38% ]
Maruti Suzuki India
16520.9
[ 1.59% ]
MTNL
36.84
[ -1.84% ]
Nestle India
1238.15
[ 1.92% ]
NIIT Ltd.
88.23
[ 0.31% ]
NMDC Ltd.
77.91
[ 3.40% ]
NTPC
325.05
[ 0.76% ]
ONGC
238.05
[ -0.08% ]
Punj. NationlBak
117.8
[ 0.21% ]
Power Grid Corpo
263.6
[ -0.42% ]
Reliance Inds.
1556
[ 0.72% ]
SBI
962.9
[ -0.05% ]
Vedanta
543.55
[ 2.70% ]
Shipping Corpn.
225.45
[ 1.14% ]
Sun Pharma.
1794.3
[ -0.70% ]
Tata Chemicals
758.9
[ 0.67% ]
Tata Consumer Produc
1149.3
[ 0.72% ]
Tata Motors Passenge
347.45
[ 0.23% ]
Tata Steel
171.9
[ 3.34% ]
Tata Power Co.
381.9
[ 0.47% ]
Tata Consultancy
3220.15
[ 0.89% ]
Tech Mahindra
1579.05
[ 0.66% ]
UltraTech Cement
11725.05
[ 2.25% ]
United Spirits
1447
[ 0.71% ]
Wipro
260.55
[ 0.58% ]
Zee Entertainment En
94.25
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 12, 2025
ABB India
5278
[ 0.68% ]
ACC
1771.7
[ -0.40% ]
Ambuja Cements
548.15
[ 2.25% ]
Asian Paints Ltd.
2764.8
[ -0.53% ]
Axis Bank Ltd.
1286.1
[ 1.05% ]
Bajaj Auto
9015
[ -0.43% ]
Bank of Baroda
284.45
[ -0.19% ]
Bharti Airtel
2083.4
[ 1.47% ]
Bharat Heavy Ele
285.15
[ 3.13% ]
Bharat Petroleum
365.05
[ 3.91% ]
Britannia Ind.
5915.5
[ 1.17% ]
Cipla
1517.4
[ 0.34% ]
Coal India
383.35
[ -0.17% ]
Colgate Palm
2161.3
[ 0.33% ]
Dabur India
495
[ -1.35% ]
DLF Ltd.
699.4
[ 0.83% ]
Dr. Reddy's Labs
1279.3
[ 0.46% ]
GAIL (India)
170.71
[ 1.04% ]
Grasim Inds.
2836.7
[ 1.39% ]
HCL Technologies
1673.2
[ 0.05% ]
HDFC Bank
1001.5
[ 0.12% ]
Hero MotoCorp
5960
[ -0.33% ]
Hindustan Unilever L
2260.6
[ -1.95% ]
Hindalco Indus.
852.1
[ 3.37% ]
ICICI Bank
1366
[ 0.44% ]
Indian Hotels Co
735.05
[ 0.83% ]
IndusInd Bank
846.15
[ 1.27% ]
Infosys L
1598.2
[ 0.01% ]
ITC Ltd.
400.1
[ -0.69% ]
Jindal Steel
1029.5
[ 1.64% ]
Kotak Mahindra Bank
2176.6
[ -0.17% ]
L&T
4074.1
[ 1.75% ]
Lupin Ltd.
2113.9
[ 1.54% ]
Mahi. & Mahi
3679.6
[ 0.39% ]
Maruti Suzuki India
16522
[ 1.69% ]
MTNL
36.86
[ -1.71% ]
Nestle India
1238.3
[ 1.92% ]
NIIT Ltd.
88.12
[ 0.43% ]
NMDC Ltd.
77.94
[ 3.49% ]
NTPC
325.05
[ 0.76% ]
ONGC
238.02
[ -0.16% ]
Punj. NationlBak
117.81
[ 0.20% ]
Power Grid Corpo
263.6
[ -0.45% ]
Reliance Inds.
1556.5
[ 0.74% ]
SBI
963.15
[ -0.01% ]
Vedanta
543.6
[ 2.75% ]
Shipping Corpn.
225.42
[ 1.19% ]
Sun Pharma.
1793.5
[ -0.76% ]
Tata Chemicals
758.85
[ 0.67% ]
Tata Consumer Produc
1149.3
[ 0.63% ]
Tata Motors Passenge
347.45
[ 0.23% ]
Tata Steel
171.89
[ 3.31% ]
Tata Power Co.
381.95
[ 0.47% ]
Tata Consultancy
3220.5
[ 0.90% ]
Tech Mahindra
1578.4
[ 0.65% ]
UltraTech Cement
11723
[ 2.19% ]
United Spirits
1447.1
[ 0.69% ]
Wipro
260.6
[ 0.52% ]
Zee Entertainment En
94.17
[ 0.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Cipla Ltd.
GO
Dec 12
BSE
1517.20
(+ 5.10 0.34%)
Volume
11944
Prev. Close
1512.10
Open Price
1520.00
Today's Low / High
1511.05
1523.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1310.05
1672.20
Dec 12
NSE
1517.40
(+ 5.10 0.34%)
Volume
1054050
Prev. Close
1512.30
Open Price
1520.00
Today's Low / High
1510.20
1524.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1335.00
1673.00
ISIN No
INE059A01026
Market Cap. (
in Cr. )
122571.20
P/BV
3.93
Book Value (
)
386.17
BSE Code
500087
52 Week High/Low (
)
1673/1335
FV/ML
2/1
P/E(X)
23.25
NSE Code
CIPLAEQ
Book Closure
27/06/2025
EPS (
)
65.27
Div Yield (%)
1.05
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
67.17
46.93
1.42
190.46
47.34
202503
473.94
4.02
Aarti Drugs Ltd.
394.70
139.96
18.42
3,602.43
21.42
202503
2,387.03
168.16
Aarti Pharmalabs Lt...
740.45
204.83
30.05
6,711.98
24.64
202503
2,115.07
272.40
Abbott India Ltd.
28,010.00
1,992.14
665.64
59,519.29
42.08
202503
6,409.15
1,414.44
Accent Microcell Lt...
339.40
97.78
13.78
814.19
24.63
202503
264.58
33.06
Accretion Pharmaceu...
95.50
14.87
6.11
106.16
15.63
202503
57.38
6.79
Achyut Healthcare L...
5.69
1.31
0.02
134.03
245.26
202503
3.05
0.55
Acutaas Chemicals L...
1,664.00
146.83
19.39
13,623.35
85.84
202503
1,006.88
158.71
Adline Chem Lab Ltd.
7.60
-2.55
0.00
4.45
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
309.95
119.87
11.71
3,469.17
26.46
202503
636.91
131.12
Ajanta Pharma Ltd.
2,659.80
294.36
73.68
33,224.12
36.10
202503
4,648.10
920.39
Akums Drugs & Pharm...
423.05
193.65
21.49
6,658.55
19.69
202503
4,118.16
338.18
Albert David Ltd.
770.30
687.70
30.14
439.62
25.56
202503
345.77
17.20
Alembic Pharmaceuti...
876.90
264.09
29.68
17,236.62
29.54
202503
6,672.08
583.42
Alivus Life Science...
888.65
229.65
39.58
10,902.08
22.45
202503
2,386.88
485.63
Alkem Laboratories ...
5,631.00
1,002.37
181.11
67,327.05
31.09
202503
12,964.52
2,165.48
Alpa Laboratories L...
80.58
81.48
9.27
169.55
8.69
202503
112.45
19.50
Amanta Healthcare L...
105.60
27.40
2.70
410.04
39.05
202503
274.71
10.50
Ambalal Sarabhai En...
28.97
18.27
0.64
222.01
45.05
202503
196.19
4.93
Amerise Biosciences...
0.63
0.81
0.00
4.16
787.50
202503
0.00
0.01
Amrutanjan Health C...
687.45
112.97
17.58
1,987.46
39.10
202503
451.82
50.83
Showing Page :
1
of
12
Prev |
Next
SCORES
×