BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 1:02PM
ABB India
6372.8
[ -0.71% ]
ACC
1359.55
[ 0.02% ]
Ambuja Cements
433.45
[ 0.79% ]
Asian Paints
2625
[ 0.47% ]
Axis Bank
1240.7
[ 0.19% ]
Bajaj Auto
10254.65
[ 0.55% ]
Bank of Baroda
260.6
[ 0.19% ]
Bharti Airtel
1916.1
[ -1.14% ]
Bharat Heavy
402.2
[ 1.78% ]
Bharat Petroleum
285.65
[ 1.71% ]
Britannia Industries
5430
[ 0.98% ]
Cipla
1417.45
[ -0.64% ]
Coal India
457.05
[ -1.06% ]
Colgate Palm
2195.9
[ 2.00% ]
Dabur India
458
[ 0.30% ]
DLF
581.6
[ 1.46% ]
Dr. Reddy's Lab.
1325
[ -0.48% ]
GAIL (India)
157.7
[ -1.56% ]
Grasim Industries
2952.7
[ 0.31% ]
HCL Technologies
1179.5
[ 2.85% ]
HDFC Bank
766.65
[ -0.25% ]
Hero MotoCorp
5026
[ 1.41% ]
Hindustan Unilever
2256.35
[ 0.06% ]
Hindalco Industries
1050.3
[ -0.21% ]
ICICI Bank
1247.45
[ -0.28% ]
Indian Hotels Co.
655
[ 1.04% ]
IndusInd Bank
900.3
[ 0.88% ]
Infosys
1189.1
[ 4.09% ]
ITC
312
[ 0.60% ]
Jindal Steel
1232
[ 0.01% ]
Kotak Mahindra Bank
386.2
[ -1.40% ]
L&T
3949.95
[ 0.79% ]
Lupin
2277.3
[ 1.08% ]
Mahi. & Mahi
3127.85
[ 1.45% ]
Maruti Suzuki India
13032.5
[ 0.14% ]
MTNL
29.28
[ 2.13% ]
Nestle India
1437.8
[ 0.38% ]
NIIT
63.81
[ 3.24% ]
NMDC
89.21
[ -1.04% ]
NTPC
390.75
[ 0.81% ]
ONGC
295.55
[ -0.56% ]
Punj. NationlBak
101.25
[ 1.71% ]
Power Grid Corpn.
298.7
[ 0.76% ]
Reliance Industries
1333.8
[ -0.10% ]
SBI
947.6
[ 0.81% ]
Vedanta
334.45
[ 2.31% ]
Shipping Corpn.
342.1
[ -0.74% ]
Sun Pharmaceutical
1890.7
[ -0.76% ]
Tata Chemicals
742.75
[ 1.75% ]
Tata Consumer
1217.55
[ -1.08% ]
Tata Motors Passenge
364.75
[ 3.33% ]
Tata Steel
210.8
[ 0.45% ]
Tata Power Co.
416.6
[ 3.02% ]
Tata Consult. Serv.
2333.2
[ 2.15% ]
Tech Mahindra
1478.05
[ 3.33% ]
UltraTech Cement
11420
[ -1.13% ]
United Spirits
1305.55
[ -0.73% ]
Wipro
195.5
[ 1.72% ]
Zee Entertainment
87.69
[ 3.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 1:02PM
ABB India
6370
[ -0.68% ]
ACC
1360.5
[ 0.07% ]
Ambuja Cements
433.7
[ 0.83% ]
Asian Paints
2625.6
[ 0.44% ]
Axis Bank
1241.4
[ 0.28% ]
Bajaj Auto
10252.5
[ 0.53% ]
Bank of Baroda
261
[ 0.37% ]
Bharti Airtel
1917.9
[ -1.04% ]
Bharat Heavy
403
[ 1.96% ]
Bharat Petroleum
287.25
[ 2.30% ]
Britannia Industries
5432.5
[ 0.97% ]
Cipla
1418.1
[ -0.57% ]
Coal India
456.5
[ -1.21% ]
Colgate Palm
2194.9
[ 2.03% ]
Dabur India
457.4
[ 0.23% ]
DLF
582.1
[ 1.56% ]
Dr. Reddy's Lab.
1327.3
[ -0.29% ]
GAIL (India)
157.5
[ -1.70% ]
Grasim Industries
2955
[ 0.38% ]
HCL Technologies
1177.1
[ 2.66% ]
HDFC Bank
767.1
[ -0.20% ]
Hero MotoCorp
5017.5
[ 1.22% ]
Hindustan Unilever
2255.5
[ 0.06% ]
Hindalco Industries
1048.3
[ -0.46% ]
ICICI Bank
1245.4
[ -0.46% ]
Indian Hotels Co.
654.65
[ 0.94% ]
IndusInd Bank
901.6
[ 1.06% ]
Infosys
1188.4
[ 4.02% ]
ITC
312.55
[ 0.77% ]
Jindal Steel
1233.6
[ 0.15% ]
Kotak Mahindra Bank
385
[ -1.74% ]
L&T
3946.2
[ 0.72% ]
Lupin
2281.4
[ 1.29% ]
Mahi. & Mahi
3133.2
[ 1.61% ]
Maruti Suzuki India
13031
[ 0.12% ]
MTNL
29.27
[ 2.41% ]
Nestle India
1437.2
[ 0.38% ]
NIIT
63.79
[ 3.22% ]
NMDC
89.32
[ -0.91% ]
NTPC
392.2
[ 1.00% ]
ONGC
295.85
[ -0.45% ]
Punj. NationlBak
101.2
[ 1.72% ]
Power Grid Corpn.
298.4
[ 0.62% ]
Reliance Industries
1334.5
[ -0.10% ]
SBI
948.3
[ 0.95% ]
Vedanta
333.4
[ 1.96% ]
Shipping Corpn.
342.2
[ -0.73% ]
Sun Pharmaceutical
1891.7
[ -0.74% ]
Tata Chemicals
742.25
[ 1.63% ]
Tata Consumer
1218.2
[ -1.04% ]
Tata Motors Passenge
364.85
[ 3.31% ]
Tata Steel
210.94
[ 0.59% ]
Tata Power Co.
417.65
[ 3.29% ]
Tata Consult. Serv.
2336.5
[ 2.33% ]
Tech Mahindra
1483.2
[ 3.72% ]
UltraTech Cement
11428
[ -1.15% ]
United Spirits
1307
[ -0.66% ]
Wipro
195.78
[ 1.88% ]
Zee Entertainment
87.73
[ 3.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Cipla Ltd.
GO
May 19, 01:02
BSE
1417.45
( -9.15 -0.64%)
Volume
36593
Prev. Close
1426.60
Open Price
1421.75
Today's Low / High
1414.35
1426.60
B. Price (Qty.)
1416.90 (1)
O. Price (Qty.)
1417.45 (153)
52 Wk Low / High
1165.55
1672.20
May 19, 12:44
NSE
1418.10
( -8.10 -0.57%)
Volume
915180
Prev. Close
1426.20
Open Price
1420.00
Today's Low / High
1414.00
1426.60
B. Price (Qty.)
1418.00 (101)
O. Price (Qty.)
1418.10 (64)
52 Wk Low / High
1165.70
1673.00
ISIN No
INE059A01026
Market Cap. (
in Cr. )
114554.20
P/BV
3.41
Book Value (
)
415.86
BSE Code
500087
52 Week High/Low (
)
1673/1166
FV/ML
2/1
P/E(X)
29.53
NSE Code
CIPLAEQ
Book Closure
05/06/2026
EPS (
)
48.02
Div Yield (%)
0.92
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/04/2026
2750.16
2.74
Parag Parikh Flexi Cap Fund
Open Ended
30/04/2026
1878.56
1.33
SBI Nifty 50 ETF
Open Ended
30/04/2026
1393.54
0.67
HDFC Focused Fund - Regular Plan
Open Ended
30/04/2026
914.25
3.49
ICICI Prudential Value Fund
Open Ended
30/04/2026
798.69
1.34
SBI ELSS Tax Saver Fund
Open Ended
30/04/2026
622.93
2.00
ICICI Prudential Pharma Healthcare &...
Open Ended
30/04/2026
543.66
8.15
Nippon India Large Cap Fund
Open Ended
30/04/2026
535.13
1.04
SBI Contra Fund
Open Ended
30/04/2026
502.49
1.06
UTI Nifty 50 ETF
Open Ended
30/04/2026
465.91
0.67
Kotak Flexicap Fund - Regular Plan
Open Ended
30/04/2026
458.36
0.84
Nippon India Pharma Fund
Open Ended
30/04/2026
457.71
5.47
DSP Aggressive Hybrid Fund
Open Ended
30/04/2026
450.09
3.89
Nippon India ETF Nifty 50 BeES
Open Ended
30/04/2026
420.85
0.67
DSP Large Cap Fund
Open Ended
30/04/2026
347.75
4.84
Nippon India Multi Cap Fund
Open Ended
30/04/2026
310.99
0.59
DSP ELSS Tax Saver Fund
Open Ended
30/04/2026
284.87
1.74
SBI Balanced Advantage Fund
Open Ended
30/04/2026
279.85
0.69
ICICI Prudential Nifty 50 ETF
Open Ended
30/04/2026
272.08
0.67
Franklin India Flexi Cap Fund
Open Ended
30/04/2026
248.82
1.31
DSP Healthcare Fund
Open Ended
30/04/2026
237.49
7.56
ICICI Prudential Large Cap Fund
Open Ended
30/04/2026
234.55
0.31
Showing Page :
1
of
15
Prev |
Next
SCORES
×