BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 31, 2025
ABB India
5214.8
[ -1.15% ]
ACC
1881.3
[ 1.20% ]
Ambuja Cements
565.25
[ -0.52% ]
Asian Paints Ltd.
2510
[ -0.55% ]
Axis Bank Ltd.
1233
[ -0.45% ]
Bajaj Auto
8893.9
[ -0.33% ]
Bank of Baroda
278.3
[ 2.05% ]
Bharti Airtel
2054.6
[ -0.56% ]
Bharat Heavy Ele
266.25
[ 1.91% ]
Bharat Petroleum
356.8
[ -0.24% ]
Britannia Ind.
5840.5
[ -0.26% ]
Cipla
1501.65
[ -2.52% ]
Coal India
388.7
[ 0.25% ]
Colgate Palm
2244.2
[ -0.46% ]
Dabur India
487.9
[ -2.68% ]
DLF Ltd.
756.2
[ -2.64% ]
Dr. Reddy's Labs
1197.75
[ -0.37% ]
GAIL (India)
182.8
[ -0.16% ]
Grasim Inds.
2893.2
[ -1.98% ]
HCL Technologies
1541.4
[ -0.54% ]
HDFC Bank
987.65
[ -1.05% ]
Hero MotoCorp
5544.8
[ 0.55% ]
Hindustan Unilever L
2466.65
[ -0.12% ]
Hindalco Indus.
847.7
[ -1.62% ]
ICICI Bank
1345.05
[ -1.28% ]
Indian Hotels Co
742.15
[ -1.01% ]
IndusInd Bank
794.1
[ -0.97% ]
Infosys L
1482.5
[ -0.74% ]
ITC Ltd.
420.25
[ 0.37% ]
Jindal Steel
1066.7
[ -0.25% ]
Kotak Mahindra Bank
2101.95
[ -1.66% ]
L&T
4031.2
[ 1.09% ]
Lupin Ltd.
1964.25
[ 0.98% ]
Mahi. & Mahi
3486.35
[ -0.42% ]
Maruti Suzuki India
16191.9
[ -0.08% ]
MTNL
41.7
[ -0.64% ]
Nestle India
1271.55
[ -0.66% ]
NIIT Ltd.
104.35
[ -0.52% ]
NMDC Ltd.
75.78
[ -0.17% ]
NTPC
336.85
[ -2.39% ]
ONGC
255.45
[ 0.39% ]
Punj. NationlBak
122.9
[ 2.33% ]
Power Grid Corpo
288.15
[ -1.17% ]
Reliance Inds.
1486.5
[ -0.13% ]
SBI
937
[ 0.31% ]
Vedanta
493.6
[ -2.62% ]
Shipping Corpn.
259.6
[ -1.69% ]
Sun Pharma.
1689.85
[ -0.81% ]
Tata Chemicals
890.75
[ -1.10% ]
Tata Consumer Produc
1165.1
[ -1.01% ]
Tata Motors Passenge
410.1
[ -0.53% ]
Tata Steel
182.95
[ -0.76% ]
Tata Power Co.
405.05
[ -1.12% ]
Tata Consultancy
3057.8
[ 0.73% ]
Tech Mahindra
1424.8
[ -0.61% ]
UltraTech Cement
11946.8
[ -0.87% ]
United Spirits
1430.8
[ 2.71% ]
Wipro
240.65
[ -0.50% ]
Zee Entertainment En
100.65
[ -1.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 31, 2025
ABB India
5220
[ -1.12% ]
ACC
1881.5
[ 1.19% ]
Ambuja Cements
565.4
[ -0.44% ]
Asian Paints Ltd.
2510.8
[ -0.50% ]
Axis Bank Ltd.
1232.8
[ -0.47% ]
Bajaj Auto
8892.5
[ -0.34% ]
Bank of Baroda
278.4
[ 2.07% ]
Bharti Airtel
2054.5
[ -0.57% ]
Bharat Heavy Ele
265.49
[ 1.61% ]
Bharat Petroleum
356.8
[ -0.22% ]
Britannia Ind.
5836.5
[ -0.39% ]
Cipla
1501.3
[ -2.52% ]
Coal India
388.65
[ 0.25% ]
Colgate Palm
2243
[ -0.55% ]
Dabur India
487.55
[ -2.79% ]
DLF Ltd.
756.25
[ -2.61% ]
Dr. Reddy's Labs
1197.6
[ -0.38% ]
GAIL (India)
182.76
[ -0.18% ]
Grasim Inds.
2891.7
[ -1.99% ]
HCL Technologies
1541.5
[ -0.54% ]
HDFC Bank
987.3
[ -1.09% ]
Hero MotoCorp
5544
[ 0.53% ]
Hindustan Unilever L
2465.5
[ -0.17% ]
Hindalco Indus.
847.85
[ -1.57% ]
ICICI Bank
1345.3
[ -1.26% ]
Indian Hotels Co
741.8
[ -1.05% ]
IndusInd Bank
794.8
[ -0.77% ]
Infosys L
1482.3
[ -0.77% ]
ITC Ltd.
420.35
[ 0.38% ]
Jindal Steel
1066.8
[ -0.32% ]
Kotak Mahindra Bank
2102.2
[ -1.64% ]
L&T
4030.9
[ 1.09% ]
Lupin Ltd.
1963.5
[ 0.91% ]
Mahi. & Mahi
3487.2
[ -0.43% ]
Maruti Suzuki India
16186
[ -0.12% ]
MTNL
41.72
[ -0.55% ]
Nestle India
1271.6
[ -0.65% ]
NIIT Ltd.
104.47
[ -1.00% ]
NMDC Ltd.
75.79
[ -0.13% ]
NTPC
336.95
[ -2.38% ]
ONGC
255.37
[ 0.33% ]
Punj. NationlBak
122.89
[ 2.33% ]
Power Grid Corpo
288.15
[ -1.15% ]
Reliance Inds.
1486.4
[ -0.14% ]
SBI
937
[ 0.28% ]
Vedanta
493.55
[ -2.64% ]
Shipping Corpn.
259.68
[ -1.47% ]
Sun Pharma.
1690.7
[ -0.75% ]
Tata Chemicals
890.65
[ -1.12% ]
Tata Consumer Produc
1165
[ -0.99% ]
Tata Motors Passenge
410
[ -0.59% ]
Tata Steel
182.84
[ -0.82% ]
Tata Power Co.
404.9
[ -1.20% ]
Tata Consultancy
3058
[ 0.75% ]
Tech Mahindra
1424.4
[ -0.66% ]
UltraTech Cement
11947
[ -0.88% ]
United Spirits
1431.4
[ 2.64% ]
Wipro
240.67
[ -0.52% ]
Zee Entertainment En
100.58
[ -1.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Cipla Ltd.
GO
Oct 31
BSE
1501.65
( -38.85 -2.52%)
Volume
98671
Prev. Close
1540.50
Open Price
1511.00
Today's Low / High
1500.05
1529.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1310.05
1672.20
Oct 31
NSE
1501.30
( -38.80 -2.52%)
Volume
3365093
Prev. Close
1540.10
Open Price
1510.10
Today's Low / High
1500.00
1529.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1335.00
1673.00
ISIN No
INE059A01026
Market Cap. (
in Cr. )
121270.69
P/BV
3.89
Book Value (
)
386.17
BSE Code
500087
52 Week High/Low (
)
1673/1335
FV/ML
2/1
P/E(X)
23.00
NSE Code
CIPLAEQ
Book Closure
27/06/2025
EPS (
)
65.27
Div Yield (%)
1.07
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
94.97
46.93
1.42
269.28
66.93
202503
473.94
4.02
Aarti Drugs Ltd.
491.10
139.96
18.42
4,482.27
26.66
202503
2,387.03
168.16
Aarti Pharmalabs Lt...
851.95
204.83
30.05
7,722.70
28.35
202503
2,115.07
272.40
Abbott India Ltd.
28,995.00
1,992.14
665.64
61,612.35
43.56
202503
6,409.15
1,414.44
Accent Microcell Lt...
275.30
97.78
13.78
660.42
19.98
202503
264.58
33.06
Accretion Pharmaceu...
59.90
14.87
6.11
66.58
9.80
202503
57.38
6.79
Achyut Healthcare L...
5.82
1.31
0.02
137.09
250.86
202503
3.05
0.55
Acutaas Chemicals L...
1,727.70
146.83
19.39
14,144.87
89.12
202503
1,006.88
158.71
Adline Chem Lab Ltd.
14.89
-2.55
0.00
8.71
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
308.05
119.87
11.71
3,447.91
26.30
202503
636.91
131.12
Ajanta Pharma Ltd.
2,465.30
294.36
73.68
30,794.58
33.46
202503
4,648.10
920.39
Akums Drugs & Pharm...
460.75
193.65
21.49
7,251.93
21.44
202503
4,118.16
338.18
Albert David Ltd.
849.90
687.70
30.14
485.05
28.20
202503
345.77
17.20
Alembic Pharmaceuti...
897.40
264.09
29.68
17,639.57
30.23
202503
6,672.08
583.42
Alivus Life Science...
904.45
229.65
39.58
11,095.91
22.85
202503
2,386.88
485.63
Alkem Laboratories ...
5,506.50
1,002.37
181.11
65,838.47
30.40
202503
12,964.52
2,165.48
Alpa Laboratories L...
91.57
81.48
9.27
192.67
9.88
202503
112.45
19.50
Amanta Healthcare L...
121.99
27.40
2.70
473.68
45.11
202503
274.71
10.50
Ambalal Sarabhai En...
32.55
18.27
0.64
249.44
50.62
202503
196.19
4.93
Amerise Biosciences...
0.63
0.81
0.00
4.16
787.50
202503
0.00
0.01
Amrutanjan Health C...
724.10
112.97
17.58
2,093.42
41.18
202503
451.82
50.83
Showing Page :
1
of
12
Prev |
Next
SCORES
×