BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 30, 2025 - 1:42PM
ABB India
5136
[ -0.60% ]
ACC
1738.95
[ 0.76% ]
Ambuja Cements
551.7
[ -0.04% ]
Asian Paints Ltd.
2780.3
[ 0.19% ]
Axis Bank Ltd.
1249.15
[ 1.39% ]
Bajaj Auto
9206.75
[ 1.35% ]
Bank of Baroda
290.5
[ 1.04% ]
Bharti Airtel
2095.85
[ 0.68% ]
Bharat Heavy Ele
281.3
[ 0.66% ]
Bharat Petroleum
371.45
[ -0.01% ]
Britannia Ind.
5982.6
[ -1.00% ]
Cipla
1479.2
[ -1.02% ]
Coal India
396.75
[ -0.94% ]
Colgate Palm
2056
[ -0.68% ]
Dabur India
495
[ 1.24% ]
DLF Ltd.
678.65
[ -1.44% ]
Dr. Reddy's Labs
1264.5
[ -0.32% ]
GAIL (India)
170
[ -0.23% ]
Grasim Inds.
2846
[ 0.10% ]
HCL Technologies
1625.3
[ -0.30% ]
HDFC Bank
985.1
[ -0.65% ]
Hero MotoCorp
5684.45
[ 2.15% ]
Hindustan Unilever
2288.05
[ -0.18% ]
Hindalco Indus.
881.65
[ 1.90% ]
ICICI Bank
1340.3
[ -0.22% ]
Indian Hotels Co
726.8
[ -2.13% ]
IndusInd Bank
837.05
[ -0.29% ]
Infosys L
1637.4
[ -0.49% ]
ITC Ltd.
401.2
[ -0.30% ]
Jindal Steel
1018.15
[ 2.82% ]
Kotak Mahindra Bank
2158.9
[ 0.01% ]
L&T
4049.5
[ 0.28% ]
Lupin Ltd.
2073.35
[ -0.30% ]
Mahi. & Mahi
3625.7
[ 0.95% ]
Maruti Suzuki India
16642.65
[ 0.50% ]
MTNL
36.61
[ 1.30% ]
Nestle India
1285
[ 0.39% ]
NIIT Ltd.
90.25
[ -2.23% ]
NMDC Ltd.
83.35
[ 3.10% ]
NTPC
324.25
[ -0.38% ]
ONGC
234.25
[ -0.23% ]
Punj. NationlBak
122
[ 1.24% ]
Power Grid Corpo
260.35
[ -0.10% ]
Reliance Inds.
1544.45
[ -0.06% ]
SBI
973.55
[ 0.90% ]
Vedanta
601.25
[ 1.33% ]
Shipping Corpn.
228.2
[ -2.40% ]
Sun Pharma.
1714.85
[ -0.15% ]
Tata Chemicals
748.45
[ -1.67% ]
Tata Consumer Produc
1184
[ -0.87% ]
Tata Motors Passenge
361.45
[ 0.79% ]
Tata Steel
175.5
[ 1.89% ]
Tata Power Co.
373.35
[ -0.78% ]
Tata Consultancy
3264.5
[ 0.33% ]
Tech Mahindra
1605.2
[ -0.43% ]
UltraTech Cement
11687
[ -0.94% ]
United Spirits
1412
[ -1.21% ]
Wipro
264
[ -0.09% ]
Zee Entertainment En
90.1
[ -0.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 30, 2025 - 1:42PM
ABB India
5130.5
[ -0.67% ]
ACC
1736
[ 0.63% ]
Ambuja Cements
550.5
[ -0.29% ]
Asian Paints Ltd.
2778.4
[ 0.11% ]
Axis Bank Ltd.
1247.5
[ 1.26% ]
Bajaj Auto
9203
[ 1.28% ]
Bank of Baroda
289.65
[ 0.71% ]
Bharti Airtel
2094.7
[ 0.63% ]
Bharat Heavy Ele
280.15
[ 0.27% ]
Bharat Petroleum
370.5
[ -0.30% ]
Britannia Ind.
5988
[ -0.89% ]
Cipla
1478.1
[ -1.06% ]
Coal India
396.35
[ -1.07% ]
Colgate Palm
2056.6
[ -0.65% ]
Dabur India
493.8
[ 0.92% ]
DLF Ltd.
678.3
[ -1.52% ]
Dr. Reddy's Labs
1265.2
[ -0.27% ]
GAIL (India)
170.12
[ -0.18% ]
Grasim Inds.
2846.1
[ 0.13% ]
HCL Technologies
1624.6
[ -0.38% ]
HDFC Bank
982.9
[ -0.89% ]
Hero MotoCorp
5683.5
[ 2.11% ]
Hindustan Unilever
2286.5
[ -0.30% ]
Hindalco Indus.
880.45
[ 1.79% ]
ICICI Bank
1339.4
[ -0.29% ]
Indian Hotels Co
727.2
[ -2.01% ]
IndusInd Bank
834.65
[ -0.59% ]
Infosys L
1639.2
[ -0.33% ]
ITC Ltd.
400.95
[ -0.41% ]
Jindal Steel
1016
[ 2.57% ]
Kotak Mahindra Bank
2155.1
[ -0.16% ]
L&T
4047.7
[ 0.22% ]
Lupin Ltd.
2072.9
[ -0.44% ]
Mahi. & Mahi
3629
[ 1.03% ]
Maruti Suzuki India
16636
[ 0.57% ]
MTNL
36.63
[ 1.33% ]
Nestle India
1283.3
[ 0.26% ]
NIIT Ltd.
90.1
[ -2.32% ]
NMDC Ltd.
82.94
[ 2.60% ]
NTPC
324.15
[ -0.41% ]
ONGC
233.74
[ -0.46% ]
Punj. NationlBak
121.6
[ 0.88% ]
Power Grid Corpo
260.05
[ -0.21% ]
Reliance Inds.
1543
[ -0.17% ]
SBI
972.35
[ 0.76% ]
Vedanta
601.45
[ 1.41% ]
Shipping Corpn.
228.04
[ -2.51% ]
Sun Pharma.
1713.5
[ -0.22% ]
Tata Chemicals
748.1
[ -1.71% ]
Tata Consumer Produc
1185
[ -0.85% ]
Tata Motors Passenge
360.7
[ 0.59% ]
Tata Steel
174.61
[ 1.34% ]
Tata Power Co.
372.75
[ -0.92% ]
Tata Consultancy
3265
[ 0.42% ]
Tech Mahindra
1601.5
[ -0.68% ]
UltraTech Cement
11669
[ -1.10% ]
United Spirits
1410.4
[ -1.35% ]
Wipro
264.03
[ -0.08% ]
Zee Entertainment En
90.15
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aarey Drugs & Pharmaceuticals Ltd.
BSE: 524412 | NSE: AAREYDRUGSEQ | ISIN: INE198H01019
GO
Dec 30, 01:42
BSE
68.01
(+ 1.16 1.74%)
Volume
1597
Prev. Close
66.85
Open Price
67.06
Today's Low / High
65.71
68.70
B. Price (Qty.)
67.69 (134)
O. Price (Qty.)
68.25 (149)
52 Wk Low / High
31.30
100.00
Dec 30, 01:27
NSE
68.25
(+ 0.42 0.62%)
Volume
59243
Prev. Close
67.83
Open Price
66.90
Today's Low / High
65.68
69.95
B. Price (Qty.)
68.30 (14)
O. Price (Qty.)
68.44 (7)
52 Wk Low / High
31.35
100.00
Registered Address
Registered Office & Factory : E-34, M.I.D.C., , Tarapur, Boisar,
Thane, Maharashtra - 401506
Tel: 022-2271049, 2272313, 23455543
Fax: 022-66154219
Email :
investorgrievance@aareydrugs.com
Website :
http://www.aareydrugs.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Mira M Ghatalia
Chief Financial Officer
Mr. Kailash Chand Jethlia
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Aarey Drugs & Ph - Trading Window
Aarey Drugs & Ph - Copy of Newspaper Publication
Aarey Drugs & Ph Q2 net profit down 36.25% at Rs 1.02 cr
Aarey Drugs & Ph - Unaudited Financial Results For The Quarter & Half Year Ended On 3...
Aarey Drugs & Ph - Board Meeting Outcome for Outcome Of Board Meeting Held On 13Th No...
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
13/08/2025
Quarterly Results
30/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
12,702,443
44.80
Institutional Investors
321,135
1.13
Other Investors
2,001,520
7.06
General Public
13,329,205
47.01
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
68.01
68.25
Last Traded Date
30/12/2025
30/12/2025
Last Traded Time
01:42:00 PM
01:27:41 PM
Change ( % )
1.74%
0.62%
Day's Open (
₹
)
67.06
66.90
Previous Close (
₹
)
66.85
67.83
Day's High (
₹
)
68.70
69.95
Day's Low (
₹
)
65.71
65.68
Total Traded Qty ( Nos. )
1597
59243
Value (
₹
In Lacs)
1.09
40.69
Bid Price (
₹
)
67.69
68.30
Bid Quantity
134
14
Offer Price (
₹
)
68.25
68.44
Offer Quantity
149
7
Exchange Code
524412
AAREYDRUGSEQ
Exchange Group
B
OtherEQ
SCORES
×