• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cipla Ltd.
Jul 14 BSE 1484.60 ( -0.45 -0.03%)
Volume22897
Prev. Close 1485.05
Open Price 1485.35
Today's Low / High
1476.50 1492.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1310.05
1702.00
Jul 14 NSE 1484.00( -1.00 -0.07%)
Volume1554680
Prev. Close 1485.00
Open Price 1488.90
Today's Low / High
1476.00 1492.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1335.00 1702.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20251,492.9514/07/20251,476.5014/07/2025
11/07/20251,519.0007/07/20251,463.1010/07/2025
04/07/20251,524.6502/07/20251,493.0502/07/2025
27/06/20251,522.0026/06/20251,482.8023/06/2025
20/06/20251,541.0016/06/20251,480.1019/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
30/05/20251,493.7026/05/20251,458.0030/05/2025
23/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025
Showing Page : 1 of 6