• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cipla Ltd.
Feb 23 BSE 1466.20 (+ 12.45 0.86%)
Volume55979
Prev. Close 1453.75
Open Price 1445.85
Today's Low / High
1445.85 1482.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 852.00
1484.10
Feb 23 NSE 1466.40(+ 13.10 0.90%)
Volume1308103
Prev. Close 1453.30
Open Price 1456.15
Today's Low / High
1449.75 1482.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
852.00 1482.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,484.10 20/02/2024 852.00 22/03/2023
NSE 1,482.35 23/02/2024 852.00 22/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/20241,484.1020/02/20241,421.0022/02/2024
16/02/20241,462.2013/02/20241,410.8014/02/2024
09/02/20241,457.2008/02/20241,395.0505/02/2024
02/02/20241,404.5002/02/20241,312.7031/01/2024
25/01/20241,424.6523/01/20241,353.6025/01/2024
20/01/20241,337.6020/01/20241,268.4018/01/2024
12/01/20241,341.2511/01/20241,266.5008/01/2024
05/01/20241,307.6504/01/20241,246.8001/01/2024
29/12/20231,271.7529/12/20231,231.8526/12/2023
22/12/20231,248.0020/12/20231,192.8518/12/2023
Showing Page : 1 of 6