BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 03, 2024 - 3:27PM

ABB India 8111.8 [ -1.89% ]
ACC 2461 [ -1.99% ]
Ambuja Cements 617.1 [ -2.43% ]
Asian Paints Ltd. 3142.95 [ -4.10% ]
Axis Bank Ltd. 1175.05 [ -4.21% ]
Bajaj Auto 11793.8 [ -2.99% ]
Bank of Baroda 245.5 [ -1.37% ]
Bharti Airtel 1670.55 [ -1.66% ]
Bharat Heavy Ele 268.9 [ -4.12% ]
Bharat Petroleum 349.05 [ -5.21% ]
Britannia Ind. 6334.15 [ -1.74% ]
Cipla 1657.05 [ -0.47% ]
Coal India 502.35 [ -1.21% ]
Colgate Palm. 3836.2 [ 0.42% ]
Dabur India 578.65 [ -6.52% ]
DLF Ltd. 865.4 [ -5.29% ]
Dr. Reddy's Labs 6733 [ -0.24% ]
GAIL (India) 240.7 [ 0.39% ]
Grasim Inds. 2761.55 [ -1.41% ]
HCL Technologies 1780.65 [ -1.97% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1683.45 [ -2.48% ]
Hero MotoCorp 5663.5 [ -1.51% ]
Hindustan Unilever L 2893.75 [ -1.03% ]
Hindalco Indus. 747.65 [ -1.83% ]
ICICI Bank 1255.8 [ -1.46% ]
IDFC L 108.89 [ -2.70% ]
Indian Hotels Co 674.45 [ -1.06% ]
IndusInd Bank 1388 [ -1.54% ]
Infosys L 1897.5 [ -0.36% ]
ITC Ltd. 512.65 [ -0.69% ]
Jindal St & Pwr 1054 [ 1.80% ]
Kotak Mahindra Bank 1823 [ -3.00% ]
L&T 3493.5 [ -4.38% ]
Lupin Ltd. 2181 [ -0.61% ]
Mahi. & Mahi 3129.2 [ -1.15% ]
Maruti Suzuki India 12637.4 [ -4.01% ]
MTNL 56.95 [ 4.21% ]
Nestle India 2673.35 [ -1.24% ]
NIIT Ltd. 164.03 [ -3.31% ]
NMDC Ltd. 239.46 [ -2.07% ]
NTPC 435.3 [ -1.09% ]
ONGC 292.7 [ 0.26% ]
Punj. NationlBak 105.12 [ -0.09% ]
Power Grid Corpo 343.9 [ -1.97% ]
Reliance Inds. 2822.85 [ -3.65% ]
SBI 794.5 [ -0.31% ]
Vedanta 512.05 [ -0.79% ]
Shipping Corpn. 250.1 [ -3.90% ]
Sun Pharma. 1911.35 [ -0.45% ]
Tata Chemicals 1135 [ 0.21% ]
Tata Consumer Produc 1153.75 [ -3.55% ]
Tata Motors 925.9 [ -4.07% ]
Tata Steel 167.17 [ 0.08% ]
Tata Power Co. 470.85 [ -2.16% ]
Tata Consultancy 4232.25 [ -1.30% ]
Tech Mahindra 1604.3 [ -1.30% ]
UltraTech Cement 11724.95 [ -0.95% ]
United Spirits 1566.55 [ -2.76% ]
Wipro 529.8 [ -3.10% ]
Zee Entertainment En 135.83 [ -3.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cipla Ltd.

GO

Oct 03, 03:27 BSE 1656.10 ( -7.45 -0.45%)

Volume23460

Prev. Close 1663.55

Open Price 1630.30

Today's Low / High

1630.30 1677.55

B. Price (Qty.)1654.80 (4)

O. Price (Qty.) 1656.10 (9)

52 Wk Low / High 1132.00

1684.95

Oct 03, 03:14 NSE 1657.05( -7.80 -0.47%)

Volume1377995

Prev. Close 1664.85

Open Price 1661.25

Today's Low / High

1640.35 1678.00

B. Price (Qty.)1657.00 (43)

O. Price (Qty.) 1657.05 (144)

52 Wk Low / High

1132.00 1683.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,684.95	30/09/2024	1,132.00	26/10/2023
NSE	1,683.00	17/09/2024	1,132.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2024	1,684.95	30/09/2024	1,646.25	30/09/2024
27/09/2024	1,678.50	27/09/2024	1,602.65	26/09/2024
20/09/2024	1,682.75	17/09/2024	1,610.00	20/09/2024
13/09/2024	1,669.00	13/09/2024	1,603.80	09/09/2024
06/09/2024	1,681.05	02/09/2024	1,608.45	06/09/2024
30/08/2024	1,660.50	30/08/2024	1,568.00	26/08/2024
23/08/2024	1,604.65	22/08/2024	1,558.55	20/08/2024
16/08/2024	1,606.00	13/08/2024	1,555.35	14/08/2024
09/08/2024	1,589.25	08/08/2024	1,439.70	05/08/2024
02/08/2024	1,588.25	29/07/2024	1,523.80	31/07/2024
Showing Page : 1 of 6 Prev Next