BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 9:49AM

ABB India 6269 [ -1.93% ]
ACC 1378.7 [ 0.17% ]
Ambuja Cements 433 [ 1.80% ]
Asian Paints 2191.5 [ -0.24% ]
Axis Bank 1197.8 [ 0.04% ]
Bajaj Auto 8980 [ 1.18% ]
Bank of Baroda 281.15 [ 0.04% ]
Bharti Airtel 1798.9 [ -0.25% ]
Bharat Heavy 254.75 [ -1.45% ]
Bharat Petroleum 310.4 [ -2.79% ]
Britannia Industries 5808 [ -0.01% ]
Cipla 1320.5 [ 0.44% ]
Coal India 463.45 [ -0.76% ]
Colgate Palm 1958.5 [ 0.07% ]
Dabur India 452.1 [ -0.31% ]
DLF 538.8 [ -0.73% ]
Dr. Reddy's Lab. 1287.7 [ -0.36% ]
GAIL (India) 148.26 [ 0.32% ]
Grasim Industries 2622 [ 2.08% ]
HCL Technologies 1321 [ -0.33% ]
HDFC Bank 826.05 [ 1.11% ]
Hero MotoCorp 5249.5 [ 0.84% ]
Hindustan Unilever 2165.9 [ 0.27% ]
Hindalco Industries 924.9 [ 1.63% ]
ICICI Bank 1251.5 [ -0.26% ]
Indian Hotels Co. 607.9 [ -0.32% ]
IndusInd Bank 824.75 [ 1.27% ]
Infosys 1239.9 [ -0.67% ]
ITC 303.95 [ 0.83% ]
Jindal Steel 1152.9 [ 0.84% ]
Kotak Mahindra Bank 368.55 [ 0.46% ]
L&T 3453.8 [ 0.43% ]
Lupin 2309.4 [ -0.24% ]
Mahi. & Mahi 2931.2 [ 0.00% ]
Maruti Suzuki India 12605 [ 0.11% ]
MTNL 24.84 [ -1.15% ]
Nestle India 1210.2 [ 0.67% ]
NIIT 62.6 [ -2.16% ]
NMDC 78.54 [ -0.06% ]
NTPC 383.55 [ -0.23% ]
ONGC 261.45 [ -1.00% ]
Punj. NationlBak 112.07 [ 0.33% ]
Power Grid Corpn. 300.55 [ -0.13% ]
Reliance Industries 1386.5 [ 0.42% ]
SBI 1060 [ 1.24% ]
Vedanta 693.3 [ 0.54% ]
Shipping Corpn. 238.05 [ -0.36% ]
Sun Pharmaceutical 1801.7 [ 0.01% ]
Tata Chemicals 657.9 [ -1.92% ]
Tata Consumer Produc 1080.7 [ -0.27% ]
Tata Motors Passenge 314.1 [ 0.00% ]
Tata Steel 186.15 [ 1.44% ]
Tata Power Co. 393.75 [ -0.30% ]
Tata Consult. Serv. 2402.2 [ -0.34% ]
Tech Mahindra 1330.3 [ -0.19% ]
UltraTech Cement 10925 [ 2.91% ]
United Spirits 1314.6 [ 0.02% ]
Wipro 197.11 [ -0.24% ]
Zee Entertainment 77.5 [ -0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cipla Ltd.

GO

Mar 16, 09:49 BSE 1322.20 (+ 8.10 0.62%)

Volume2872

Prev. Close 1314.10

Open Price 1310.90

Today's Low / High

1310.90 1326.70

B. Price (Qty.)1320.60 (17)

O. Price (Qty.) 1321.65 (43)

52 Wk Low / High 1283.00

1672.20

Mar 16, 09:34 NSE 1320.50(+ 5.80 0.44%)

Volume86063

Prev. Close 1314.70

Open Price 1314.70

Today's Low / High

1313.00 1327.90

B. Price (Qty.)1320.50 (112)

O. Price (Qty.) 1320.90 (97)

52 Wk Low / High

1281.70 1673.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,672.20	23/10/2025	1,283.00	27/01/2026
NSE	1,673.00	23/10/2025	1,281.70	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	1,343.85	11/03/2026	1,292.80	09/03/2026
06/03/2026	1,354.15	02/03/2026	1,301.00	02/03/2026
27/02/2026	1,365.25	26/02/2026	1,308.95	23/02/2026
20/02/2026	1,357.90	16/02/2026	1,324.10	20/02/2026
13/02/2026	1,358.35	10/02/2026	1,315.90	13/02/2026
06/02/2026	1,382.10	03/02/2026	1,293.55	02/02/2026
30/01/2026	1,333.70	28/01/2026	1,283.00	27/01/2026
23/01/2026	1,398.80	21/01/2026	1,303.80	23/01/2026
16/01/2026	1,468.00	12/01/2026	1,367.80	16/01/2026
09/01/2026	1,539.25	06/01/2026	1,455.00	07/01/2026
Showing Page : 1 of 6 Prev Next