• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cipla Ltd.
Aug 17 BSE 1025.50 ( -8.35 -0.81%)
Volume27521
Prev. Close 1033.85
Open Price 1034.90
Today's Low / High
1024.55 1041.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 850.00
1083.15
Aug 17 NSE 1025.75( -8.80 -0.85%)
Volume1102323
Prev. Close 1034.55
Open Price 1039.75
Today's Low / High
1024.20 1042.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
850.00 1083.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,083.15 15/03/2022 850.00 17/12/2021
NSE 1,083.00 15/03/2022 850.00 17/12/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/08/20221,035.5016/08/20221,022.6016/08/2022
12/08/20221,048.4511/08/20221,022.6512/08/2022
05/08/20221,046.8004/08/2022989.5001/08/2022
29/07/2022983.0029/07/2022944.9026/07/2022
22/07/2022989.0021/07/2022955.6019/07/2022
15/07/2022968.3514/07/2022926.8511/07/2022
08/07/2022950.3507/07/2022928.2508/07/2022
01/07/2022961.3029/06/2022911.0530/06/2022
24/06/2022944.6022/06/2022901.9520/06/2022
17/06/2022984.0513/06/2022911.0517/06/2022
Showing Page : 1 of 6