• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cipla Ltd.
May 14 BSE 1438.65 (+ 111.50 8.40%)
Volume620403
Prev. Close 1327.15
Open Price 1354.15
Today's Low / High
1354.15 1441.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1165.55
1672.20
May 14 NSE 1436.70(+ 109.10 8.22%)
Volume9166941
Prev. Close 1327.60
Open Price 1362.20
Today's Low / High
1362.20 1442.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1165.70 1673.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,165.55 02/04/2026
NSE 1,673.00 23/10/2025 1,165.70 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20261,441.6014/05/20261,275.0013/05/2026
08/05/20261,380.7007/05/20261,311.3004/05/2026
30/04/20261,330.0030/04/20261,297.7028/04/2026
24/04/20261,308.6023/04/20261,221.9522/04/2026
17/04/20261,244.8017/04/20261,203.3013/04/2026
10/04/20261,239.9008/04/20261,170.0006/04/2026
02/04/20261,252.7501/04/20261,165.5502/04/2026
27/03/20261,255.9523/03/20261,216.0523/03/2026
20/03/20261,326.7016/03/20261,235.8019/03/2026
13/03/20261,343.8511/03/20261,292.8009/03/2026
Showing Page : 1 of 6