BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 3:59PM

ABB India 7479 [ 0.66% ]
ACC 1301.1 [ 0.96% ]
Ambuja Cements 411 [ 0.86% ]
Asian Paints 2625.2 [ -0.21% ]
Axis Bank 1251 [ 1.30% ]
Bajaj Auto 11793 [ 1.27% ]
Bank of Baroda 244.5 [ -0.20% ]
Bharti Airtel 1941.7 [ 1.02% ]
Bharat Heavy 413.5 [ -1.50% ]
Bharat Petroleum 308.7 [ 0.55% ]
Britannia Industries 5548 [ 1.74% ]
Cipla 1438 [ 1.13% ]
Coal India 402.5 [ 0.63% ]
Colgate Palm 1910 [ 1.62% ]
Dabur India 400 [ 0.06% ]
DLF 676.15 [ 0.93% ]
Dr. Reddy's Lab. 1180 [ 0.85% ]
GAIL (India) 172.5 [ 0.00% ]
Grasim Industries 3300 [ 0.92% ]
HCL Technologies 1318.4 [ -0.48% ]
HDFC Bank 725.05 [ 0.70% ]
Hero MotoCorp 5740.5 [ 0.54% ]
Hindustan Unilever 2028 [ 0.36% ]
Hindalco Industries 1029.85 [ -0.88% ]
ICICI Bank 1411.9 [ 0.71% ]
Indian Hotels Co. 735.85 [ 1.73% ]
IndusInd Bank 1008 [ -0.86% ]
Infosys 1130 [ 0.91% ]
ITC 271.65 [ 1.72% ]
Jindal Steel 1118.9 [ 0.35% ]
Kotak Mahindra Bank 397.35 [ 1.82% ]
L&T 4081 [ 0.98% ]
Lupin 2201.5 [ -1.06% ]
Mahi. & Mahi 3424.8 [ 0.29% ]
Maruti Suzuki India 13809 [ 0.87% ]
MTNL 26.79 [ 0.30% ]
Nestle India 1458 [ -0.48% ]
NIIT 92.58 [ 0.28% ]
NMDC 83.95 [ 0.72% ]
NTPC 337.5 [ 0.28% ]
ONGC 238.5 [ 0.21% ]
Punj. NationlBak 118 [ 0.44% ]
Power Grid Corpn. 264.8 [ 0.49% ]
Reliance Industries 1313.2 [ 0.17% ]
SBI 1048 [ -0.06% ]
Vedanta 268 [ 2.06% ]
Shipping Corpn. 291.15 [ -1.42% ]
Sun Pharmaceutical 1904 [ 0.21% ]
Tata Chemicals 634.5 [ -0.28% ]
Tata Consumer 1056.3 [ -1.10% ]
Tata Motors Passenge 320.25 [ -0.33% ]
Tata Steel 183.5 [ -0.27% ]
Tata Power Co. 375.25 [ -0.96% ]
Tata Consult. Serv. 2298 [ 0.39% ]
Tech Mahindra 1592.1 [ 0.14% ]
UltraTech Cement 11575 [ 1.09% ]
United Spirits 1544 [ 1.31% ]
Wipro 181 [ 0.81% ]
Zee Entertainment 108.03 [ 5.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cipla Ltd.

GO

Aug 20, 04:01 BSE 1437.65 (+ 21.65 1.53%)

Volume8934

Prev. Close 1416.00

Open Price 1443.60

Today's Low / High

1426.85 1443.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1165.55

1672.20

Aug 20, 03:56 NSE 1438.00(+ 16.00 1.13%)

Volume327752

Prev. Close 1422.00

Open Price 1430.00

Today's Low / High

1427.50 1439.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1438.00 (234)

52 Wk Low / High

1165.70 1673.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,672.20	23/10/2025	1,165.55	02/04/2026
NSE	1,673.00	23/10/2025	1,165.70	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2026	1,447.05	17/08/2026	1,415.45	19/08/2026
14/08/2026	1,482.95	10/08/2026	1,438.70	14/08/2026
07/08/2026	1,487.55	06/08/2026	1,443.90	05/08/2026
31/07/2026	1,490.40	29/07/2026	1,393.00	27/07/2026
24/07/2026	1,466.00	20/07/2026	1,366.20	23/07/2026
17/07/2026	1,454.25	14/07/2026	1,404.40	17/07/2026
10/07/2026	1,482.70	07/07/2026	1,426.30	09/07/2026
03/07/2026	1,490.00	29/06/2026	1,440.45	29/06/2026
25/06/2026	1,461.25	23/06/2026	1,354.55	22/06/2026
19/06/2026	1,404.05	15/06/2026	1,341.75	17/06/2026
Showing Page : 1 of 6 Prev Next