• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cipla Ltd.
Jun 25 BSE 1440.30 (+ 2.95 0.21%)
Volume55205
Prev. Close 1437.35
Open Price 1446.95
Today's Low / High
1436.80 1453.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1165.55
1672.20
Jun 25 NSE 1440.10(+ 2.20 0.15%)
Volume1217683
Prev. Close 1437.90
Open Price 1448.00
Today's Low / High
1431.00 1453.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1165.70 1673.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,165.55 02/04/2026
NSE 1,673.00 23/10/2025 1,165.70 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20261,461.2523/06/20261,354.5522/06/2026
19/06/20261,404.0515/06/20261,341.7517/06/2026
12/06/20261,404.9008/06/20261,370.1511/06/2026
05/06/20261,412.1001/06/20261,353.6004/06/2026
29/05/20261,432.3027/05/20261,384.6029/05/2026
22/05/20261,442.2018/05/20261,390.5022/05/2026
15/05/20261,444.4515/05/20261,275.0013/05/2026
08/05/20261,380.7007/05/20261,311.3004/05/2026
30/04/20261,330.0030/04/20261,297.7028/04/2026
24/04/20261,308.6023/04/20261,221.9522/04/2026
Showing Page : 1 of 6