BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 2:11PM

ABB India 5928.5 [ -2.50% ]
ACC 1911.1 [ -0.32% ]
Ambuja Cements 580.4 [ 0.51% ]
Asian Paints Ltd. 2357.4 [ 0.70% ]
Axis Bank Ltd. 1169.4 [ -2.48% ]
Bajaj Auto 8383.5 [ 0.09% ]
Bank of Baroda 247.25 [ -0.62% ]
Bharti Airtel 2013.2 [ 0.18% ]
Bharat Heavy Ele 264.65 [ -0.62% ]
Bharat Petroleum 331.7 [ -0.08% ]
Britannia Ind. 5753.5 [ -1.67% ]
Cipla 1514.8 [ 0.59% ]
Coal India 390.8 [ -0.29% ]
Colgate Palm. 2400 [ -0.29% ]
Dabur India 481.35 [ -0.80% ]
DLF Ltd. 839.85 [ 0.24% ]
Dr. Reddy's Labs 1278.7 [ -0.36% ]
GAIL (India) 190.03 [ -0.42% ]
Grasim Inds. 2852.8 [ 0.29% ]
HCL Technologies 1716.1 [ -0.72% ]
HDFC Bank 2010.8 [ 0.46% ]
Hero MotoCorp 4201 [ -0.85% ]
Hindustan Unilever L 2294.5 [ 0.00% ]
Hindalco Indus. 692.1 [ -0.11% ]
ICICI Bank 1436 [ -0.68% ]
Indian Hotels Co 757.65 [ -0.35% ]
IndusInd Bank 885.75 [ 1.57% ]
Infosys L 1604.7 [ 0.18% ]
ITC Ltd. 415.9 [ -0.13% ]
Jindal St & Pwr 949.1 [ 0.79% ]
Kotak Mahindra Bank 2179.2 [ 0.73% ]
L&T 3666.8 [ -0.08% ]
Lupin Ltd. 1944.5 [ 0.34% ]
Mahi. & Mahi 3195.5 [ 0.39% ]
Maruti Suzuki India 12434 [ 0.27% ]
MTNL 51.81 [ -0.92% ]
Nestle India 2412 [ -2.16% ]
NIIT Ltd. 130.92 [ 0.21% ]
NMDC Ltd. 67.89 [ -3.01% ]
NTPC 332.4 [ -0.75% ]
ONGC 242.78 [ -0.59% ]
Punj. NationlBak 113.08 [ 2.33% ]
Power Grid Corpo 297.9 [ -0.67% ]
Reliance Inds. 1528.5 [ 1.86% ]
SBI 820.75 [ 0.05% ]
Vedanta 463.4 [ 0.55% ]
Shipping Corpn. 225.35 [ 0.69% ]
Sun Pharma. 1666.2 [ -0.57% ]
Tata Chemicals 928.95 [ -0.82% ]
Tata Consumer Produc 1092.7 [ -0.56% ]
Tata Motors 683.8 [ -0.61% ]
Tata Steel 159.4 [ -0.23% ]
Tata Power Co. 406 [ 0.14% ]
Tata Consultancy 3419 [ -1.24% ]
Tech Mahindra 1671.4 [ -0.92% ]
UltraTech Cement 12183 [ 0.74% ]
United Spirits 1400.7 [ -1.92% ]
Wipro 264.05 [ -0.73% ]
Zee Entertainment En 143.2 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Cipla Ltd.

GO

Jul 01, 02:11 BSE 1513.15 (+ 7.85 0.52%)

Volume8000

Prev. Close 1505.30

Open Price 1519.65

Today's Low / High

1496.95 1519.65

B. Price (Qty.)1513.55 (32)

O. Price (Qty.) 1514.35 (29)

52 Wk Low / High 1310.05

1702.00

Jul 01, 01:59 NSE 1514.80(+ 8.90 0.59%)

Volume701077

Prev. Close 1505.90

Open Price 1505.90

Today's Low / High

1496.20 1514.90

B. Price (Qty.)1514.80 (231)

O. Price (Qty.) 1514.90 (5)

52 Wk Low / High

1335.00 1702.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,702.00	09/10/2024	1,310.05	07/04/2025
NSE	1,702.05	09/10/2024	1,335.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,514.30	30/06/2025	1,500.45	30/06/2025
27/06/2025	1,522.00	26/06/2025	1,482.80	23/06/2025
20/06/2025	1,541.00	16/06/2025	1,480.10	19/06/2025
13/06/2025	1,537.90	12/06/2025	1,480.90	13/06/2025
06/06/2025	1,505.80	06/06/2025	1,458.70	02/06/2025
30/05/2025	1,493.70	26/05/2025	1,458.00	30/05/2025
23/05/2025	1,511.60	19/05/2025	1,452.00	20/05/2025
16/05/2025	1,539.00	13/05/2025	1,463.00	12/05/2025
09/05/2025	1,549.30	05/05/2025	1,455.05	09/05/2025
02/05/2025	1,570.10	30/04/2025	1,513.35	02/05/2025
Showing Page : 1 of 6 Prev Next