• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Cipla Ltd.
Jul 01, 02:11 BSE 1513.15 (+ 7.85 0.52%)
Volume8000
Prev. Close 1505.30
Open Price 1519.65
Today's Low / High
1496.95 1519.65
B. Price (Qty.)1513.55 (32)
O. Price (Qty.) 1514.35 (29)
52 Wk Low / High 1310.05
1702.00
Jul 01, 01:59 NSE 1514.80(+ 8.90 0.59%)
Volume701077
Prev. Close 1505.90
Open Price 1505.90
Today's Low / High
1496.20 1514.90
B. Price (Qty.)1514.80 (231)
O. Price (Qty.) 1514.90 (5)
52 Wk Low / High
1335.00 1702.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,310.05 07/04/2025
NSE 1,702.05 09/10/2024 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20251,514.3030/06/20251,500.4530/06/2025
27/06/20251,522.0026/06/20251,482.8023/06/2025
20/06/20251,541.0016/06/20251,480.1019/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
30/05/20251,493.7026/05/20251,458.0030/05/2025
23/05/20251,511.6019/05/20251,452.0020/05/2025
16/05/20251,539.0013/05/20251,463.0012/05/2025
09/05/20251,549.3005/05/20251,455.0509/05/2025
02/05/20251,570.1030/04/20251,513.3502/05/2025
Showing Page : 1 of 6