• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Albert David Ltd.
GO
Aug 18, 10:45 BSE 802.00 ( -6.85 -0.85%)
Volume122
Prev. Close 808.85
Open Price 801.05
Today's Low / High
796.55 803.50
B. Price (Qty.)800.95 (1)
O. Price (Qty.) 806.50 (47)
52 Wk Low / High 581.30
899.65
Aug 18, 10:34 NSE 805.50( -0.60 -0.07%)
Volume2135
Prev. Close 806.10
Open Price 805.00
Today's Low / High
791.20 811.00
B. Price (Qty.)805.00 (3)
O. Price (Qty.) 805.95 (6)
52 Wk Low / High
579.90 903.00
Registered Address
Registered & Corporate Office : D - Block, 3rd Floor, Gillander House, 8 Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22302330, 22628436, 22628456
Fax: 033-22258714
Email : albertdavid@adlindia.in
Website : http://www.albertdavidindia.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mr. Lalit Lohia Co. Secretary & Compl. Officer
Mr. Ranadeep Bhattacharya Chief Financial Officer
Mr. Adijyoti Chattopadhyay Head - Corporate HR
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
12/05/2026 Audited Results & Final Dividend
11/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 3,551,958 62.24
Institutional Investors 125,617 2.20
Other Investors 428,733 7.51
General Public 1,600,854 28.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 802.00 805.50
Last Traded Date 18/08/2026 18/08/2026
Last Traded Time 10:45:00 AM 10:34:47 AM
Change ( % ) -0.85% -0.07%
Day's Open ( ₹ ) 801.05 805.00
Previous Close ( ₹ ) 808.85 806.10
Day's High ( ₹ ) 803.50 811.00
Day's Low ( ₹ ) 796.55 791.20
Total Traded Qty ( Nos. ) 122 2135
Value ( ₹ In Lacs) 0.98 17.17
Bid Price ( ₹ ) 800.95 805.00
Bid Quantity 1 3
Offer Price ( ₹ ) 806.50 805.95
Offer Quantity 47 6
Exchange Code 524075 ALBERTDAVDEQ
Exchange Group B OtherEQ