• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Albert David Ltd.
GO
Aug 06, 10:49 BSE 710.95 (+ 17.95 2.59%)
Volume90
Prev. Close 693.00
Open Price 708.50
Today's Low / High
708.50 710.95
B. Price (Qty.)708.65 (2)
O. Price (Qty.) 718.30 (15)
52 Wk Low / High 581.30
899.65
Aug 06, 10:38 NSE 707.20(+ 14.40 2.08%)
Volume4039
Prev. Close 692.80
Open Price 709.00
Today's Low / High
696.00 710.00
B. Price (Qty.)700.55 (1)
O. Price (Qty.) 706.95 (1)
52 Wk Low / High
579.90 903.00
Registered Address
Registered & Corporate Office : D - Block, 3rd Floor, Gillander House, 8 Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22302330, 22628436, 22628456
Fax: 033-22258714
Email : albertdavid@adlindia.in
Website : http://www.albertdavidindia.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mr. Lalit Lohia Co. Secretary & Compl. Officer
Mr. Ranadeep Bhattacharya Chief Financial Officer
Mr. Adijyoti Chattopadhyay Head - Corporate HR
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
12/05/2026 Audited Results & Final Dividend
11/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 3,551,958 62.24
Institutional Investors 125,617 2.20
Other Investors 428,733 7.51
General Public 1,600,854 28.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 710.95 707.20
Last Traded Date 06/08/2026 06/08/2026
Last Traded Time 10:49:00 AM 10:38:45 AM
Change ( % ) 2.59% 2.08%
Day's Open ( ₹ ) 708.50 709.00
Previous Close ( ₹ ) 693.00 692.80
Day's High ( ₹ ) 710.95 710.00
Day's Low ( ₹ ) 708.50 696.00
Total Traded Qty ( Nos. ) 90 4039
Value ( ₹ In Lacs) 0.64 28.58
Bid Price ( ₹ ) 708.65 700.55
Bid Quantity 2 1
Offer Price ( ₹ ) 718.30 706.95
Offer Quantity 15 1
Exchange Code 524075 ALBERTDAVDEQ
Exchange Group B OtherEQ