• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Albert David Ltd.
GO
Sep 21, 12:30 BSE 832.05 ( -15.20 -1.79%)
Volume3
Prev. Close 847.25
Open Price 797.00
Today's Low / High
797.00 832.05
B. Price (Qty.)832.95 (36)
O. Price (Qty.) 843.70 (38)
52 Wk Low / High 581.30
925.00
Sep 21, 12:19 NSE 835.40(+ 1.80 0.22%)
Volume264
Prev. Close 833.60
Open Price 833.00
Today's Low / High
833.00 839.50
B. Price (Qty.)835.40 (1)
O. Price (Qty.) 837.85 (10)
52 Wk Low / High
579.90 931.85
Registered Address
Registered & Corporate Office : D - Block, 3rd Floor, Gillander House, 8 Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22302330, 22628436, 22628456
Fax: 033-22258714
Email : albertdavid@adlindia.in
Website : http://www.albertdavidindia.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mr. Lalit Lohia Co. Secretary & Compl. Officer
Mr. Ranadeep Bhattacharya Chief Financial Officer
Mr. Adijyoti Chattopadhyay Head - Corporate HR
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
12/05/2026 Audited Results & Final Dividend
11/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 3,551,958 62.24
Institutional Investors 125,617 2.20
Other Investors 428,733 7.51
General Public 1,600,854 28.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 832.05 835.40
Last Traded Date 21/09/2026 21/09/2026
Last Traded Time 12:30:00 PM 12:19:48 PM
Change ( % ) -1.79% 0.22%
Day's Open ( ₹ ) 797.00 833.00
Previous Close ( ₹ ) 847.25 833.60
Day's High ( ₹ ) 832.05 839.50
Day's Low ( ₹ ) 797.00 833.00
Total Traded Qty ( Nos. ) 3 264
Value ( ₹ In Lacs) 0.02 2.21
Bid Price ( ₹ ) 832.95 835.40
Bid Quantity 36 1
Offer Price ( ₹ ) 843.70 837.85
Offer Quantity 38 10
Exchange Code 524075 ALBERTDAVDEQ
Exchange Group B OtherEQ