• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Albert David Ltd.
GO
Nov 05, 01:03 BSE 765.45 (+ 4.45 0.58%)
Volume23
Prev. Close 761.00
Open Price 762.00
Today's Low / High
760.20 770.95
B. Price (Qty.)762.50 (26)
O. Price (Qty.) 778.75 (8)
52 Wk Low / High 581.30
925.00
Nov 05, 12:49 NSE 763.30( -5.65 -0.73%)
Volume1070
Prev. Close 768.95
Open Price 768.95
Today's Low / High
761.30 777.00
B. Price (Qty.)763.55 (8)
O. Price (Qty.) 765.95 (2)
52 Wk Low / High
579.90 931.85
Registered Address
Registered & Corporate Office : D - Block, 3rd Floor, Gillander House, 8 Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22302330, 22628436, 22628456
Fax: 033-22258714
Email : albertdavid@adlindia.in
Website : http://www.albertdavidindia.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mr. Lalit Lohia Co. Secretary & Compl. Officer
Mr. Ranadeep Bhattacharya Chief Financial Officer
Mr. Adijyoti Chattopadhyay Head - Corporate HR
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2026 Quarterly Results
06/08/2026 Quarterly Results
12/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 3,551,958 62.24
Institutional Investors 127,399 2.23
Other Investors 434,145 7.61
General Public 1,593,660 27.92
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 765.45 763.30
Last Traded Date 05/11/2026 05/11/2026
Last Traded Time 01:03:00 PM 12:49:51 PM
Change ( % ) 0.58% -0.73%
Day's Open ( ₹ ) 762.00 768.95
Previous Close ( ₹ ) 761.00 768.95
Day's High ( ₹ ) 770.95 777.00
Day's Low ( ₹ ) 760.20 761.30
Total Traded Qty ( Nos. ) 23 1070
Value ( ₹ In Lacs) 0.18 8.25
Bid Price ( ₹ ) 762.50 763.55
Bid Quantity 26 8
Offer Price ( ₹ ) 778.75 765.95
Offer Quantity 8 2
Exchange Code 524075 ALBERTDAVDEQ
Exchange Group B OtherEQ