• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Feb 02, 04:01 BSE 922.45 (+ 6.95 0.76%)
Volume5846
Prev. Close 915.50
Open Price 910.05
Today's Low / High
904.20 935.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 827.10
1259.75
Feb 02, 03:59 NSE 921.90(+ 7.15 0.78%)
Volume81826
Prev. Close 914.75
Open Price 915.10
Today's Low / High
896.30 936.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 921.90 (22)
52 Wk Low / High
819.00 1251.00
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/01/2026 Quarterly Results
06/11/2025 Quarterly Results
01/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.91
Institutional Investors 14,979,561 12.21
Other Investors 3,279,567 2.67
General Public 12,525,935 10.21
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 922.45 921.90
Last Traded Date 02/02/2026 02/02/2026
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) 0.76% 0.78%
Day's Open ( ₹ ) 910.05 915.10
Previous Close ( ₹ ) 915.50 914.75
Day's High ( ₹ ) 935.00 936.00
Day's Low ( ₹ ) 904.20 896.30
Total Traded Qty ( Nos. ) 5846 81826
Value ( ₹ In Lacs) 53.93 749.80
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 921.90
Offer Quantity - 22
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ