• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Oct 31 BSE 905.75 ( -4.25 -0.47%)
Volume4082
Prev. Close 910.00
Open Price 896.65
Today's Low / High
896.65 910.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 827.10
1259.75
Oct 31 NSE 904.45( -3.45 -0.38%)
Volume27710
Prev. Close 907.90
Open Price 907.90
Today's Low / High
901.50 910.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
850.00 1251.00
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2025 Quarterly Results
01/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.91
Institutional Investors 15,101,122 12.31
Other Investors 3,241,086 2.64
General Public 12,442,855 10.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 905.75 904.45
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time - -
Change ( % ) -0.47% -0.38%
Day's Open ( ₹ ) 896.65 907.90
Previous Close ( ₹ ) 910.00 907.90
Day's High ( ₹ ) 910.00 910.85
Day's Low ( ₹ ) 896.65 901.50
Total Traded Qty ( Nos. ) 4082 27710
Value ( ₹ In Lacs) 37.03 251.06
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ