• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
May 05, 01:54 BSE 1080.00 (+ 12.15 1.14%)
Volume4520
Prev. Close 1067.85
Open Price 1066.05
Today's Low / High
1064.80 1090.00
B. Price (Qty.)1078.20 (3)
O. Price (Qty.) 1079.80 (4)
52 Wk Low / High 830.00
1224.00
May 05, 01:44 NSE 1080.90(+ 11.70 1.09%)
Volume78819
Prev. Close 1069.20
Open Price 1060.80
Today's Low / High
1060.80 1092.20
B. Price (Qty.)1079.70 (2)
O. Price (Qty.) 1081.00 (16)
52 Wk Low / High
819.00 1225.10
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/01/2026 Quarterly Results
06/11/2025 Quarterly Results
01/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.87
Institutional Investors 15,426,465 12.57
Other Investors 3,299,285 2.69
General Public 12,114,313 9.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,080.00 1,080.90
Last Traded Date 05/05/2026 05/05/2026
Last Traded Time 01:54:00 PM 01:44:57 PM
Change ( % ) 1.14% 1.09%
Day's Open ( ₹ ) 1,066.05 1,060.80
Previous Close ( ₹ ) 1,067.85 1,069.20
Day's High ( ₹ ) 1,090.00 1,092.20
Day's Low ( ₹ ) 1,064.80 1,060.80
Total Traded Qty ( Nos. ) 4520 78819
Value ( ₹ In Lacs) 48.82 850.70
Bid Price ( ₹ ) 1,078.20 1,079.70
Bid Quantity 3 2
Offer Price ( ₹ ) 1,079.80 1,081.00
Offer Quantity 4 16
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ