• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Mar 20 BSE 948.90 (+ 21.95 2.37%)
Volume1460
Prev. Close 926.95
Open Price 927.50
Today's Low / High
927.50 952.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 827.10
1224.00
Mar 20 NSE 949.80(+ 21.75 2.34%)
Volume53941
Prev. Close 928.05
Open Price 929.95
Today's Low / High
929.70 954.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
819.00 1225.10
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/01/2026 Quarterly Results
06/11/2025 Quarterly Results
01/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.91
Institutional Investors 14,979,561 12.21
Other Investors 3,279,567 2.67
General Public 12,525,935 10.21
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 948.90 949.80
Last Traded Date 20/03/2026 20/03/2026
Last Traded Time - -
Change ( % ) 2.37% 2.34%
Day's Open ( ₹ ) 927.50 929.95
Previous Close ( ₹ ) 926.95 928.05
Day's High ( ₹ ) 952.00 954.50
Day's Low ( ₹ ) 927.50 929.70
Total Traded Qty ( Nos. ) 1460 53941
Value ( ₹ In Lacs) 13.75 509.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ