• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Aug 06, 10:50 BSE 1337.80 (+ 7.00 0.53%)
Volume9480
Prev. Close 1330.80
Open Price 1332.00
Today's Low / High
1327.85 1376.00
B. Price (Qty.)1336.90 (75)
O. Price (Qty.) 1340.15 (4)
52 Wk Low / High 830.00
1356.20
Aug 06, 10:39 NSE 1339.70(+ 8.70 0.65%)
Volume90019
Prev. Close 1331.00
Open Price 1329.90
Today's Low / High
1325.10 1377.90
B. Price (Qty.)1338.20 (135)
O. Price (Qty.) 1339.70 (72)
52 Wk Low / High
819.00 1358.00
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
22/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.87
Institutional Investors 15,614,595 12.72
Other Investors 2,894,618 2.36
General Public 12,333,950 10.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,337.80 1,339.70
Last Traded Date 06/08/2026 06/08/2026
Last Traded Time 10:50:00 AM 10:39:54 AM
Change ( % ) 0.53% 0.65%
Day's Open ( ₹ ) 1,332.00 1,329.90
Previous Close ( ₹ ) 1,330.80 1,331.00
Day's High ( ₹ ) 1,376.00 1,377.90
Day's Low ( ₹ ) 1,327.85 1,325.10
Total Traded Qty ( Nos. ) 9480 90019
Value ( ₹ In Lacs) 126.82 1219.94
Bid Price ( ₹ ) 1,336.90 1,338.20
Bid Quantity 75 135
Offer Price ( ₹ ) 1,340.15 1,339.70
Offer Quantity 4 72
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ