• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Nov 05, 01:34 BSE 1492.10 ( -28.80 -1.89%)
Volume12623
Prev. Close 1520.90
Open Price 1529.00
Today's Low / High
1485.00 1532.95
B. Price (Qty.)1489.35 (58)
O. Price (Qty.) 1491.10 (13)
52 Wk Low / High 830.00
1526.80
Nov 05, 01:19 NSE 1490.80( -29.90 -1.97%)
Volume124834
Prev. Close 1520.70
Open Price 1539.00
Today's Low / High
1484.10 1546.00
B. Price (Qty.)1490.80 (8)
O. Price (Qty.) 1490.90 (3)
52 Wk Low / High
819.00 1529.00
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Senior Vice President
Dr. Palle V R Acharyulu Executive Vice President
Mr. Rudalf Corriea Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
No Data available for the selected company.
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.85
Institutional Investors 15,914,017 12.96
Other Investors 2,550,808 2.08
General Public 12,410,338 10.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,492.10 1,490.80
Last Traded Date 05/11/2026 05/11/2026
Last Traded Time 01:34:00 PM 01:19:56 PM
Change ( % ) -1.89% -1.97%
Day's Open ( ₹ ) 1,529.00 1,539.00
Previous Close ( ₹ ) 1,520.90 1,520.70
Day's High ( ₹ ) 1,532.95 1,546.00
Day's Low ( ₹ ) 1,485.00 1,484.10
Total Traded Qty ( Nos. ) 12623 124834
Value ( ₹ In Lacs) 188.35 1869.73
Bid Price ( ₹ ) 1,489.35 1,490.80
Bid Quantity 58 8
Offer Price ( ₹ ) 1,491.10 1,490.90
Offer Quantity 13 3
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ