• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Sep 21, 12:30 BSE 1417.30 ( -13.80 -0.96%)
Volume24098
Prev. Close 1431.10
Open Price 1437.05
Today's Low / High
1412.30 1445.40
B. Price (Qty.)1415.25 (29)
O. Price (Qty.) 1417.80 (12)
52 Wk Low / High 830.00
1495.30
Sep 21, 12:19 NSE 1415.60( -15.20 -1.06%)
Volume149347
Prev. Close 1430.80
Open Price 1439.00
Today's Low / High
1413.00 1446.00
B. Price (Qty.)1414.90 (2)
O. Price (Qty.) 1415.60 (1)
52 Wk Low / High
819.00 1493.80
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Senior Vice President
Dr. Palle V R Acharyulu Executive Vice President
Mr. Rudalf Corriea Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
22/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.87
Institutional Investors 15,614,595 12.72
Other Investors 2,894,618 2.36
General Public 12,333,950 10.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,417.30 1,415.60
Last Traded Date 21/09/2026 21/09/2026
Last Traded Time 12:30:00 PM 12:19:59 PM
Change ( % ) -0.96% -1.06%
Day's Open ( ₹ ) 1,437.05 1,439.00
Previous Close ( ₹ ) 1,431.10 1,430.80
Day's High ( ₹ ) 1,445.40 1,446.00
Day's Low ( ₹ ) 1,412.30 1,413.00
Total Traded Qty ( Nos. ) 24098 149347
Value ( ₹ In Lacs) 341.54 2120.56
Bid Price ( ₹ ) 1,415.25 1,414.90
Bid Quantity 29 2
Offer Price ( ₹ ) 1,417.80 1,415.60
Offer Quantity 12 1
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ