• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Sep 16, 04:01 BSE 935.10 (+ 3.95 0.42%)
Volume7096
Prev. Close 931.15
Open Price 931.60
Today's Low / High
927.35 945.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 827.10
1335.00
Sep 16, 03:58 NSE 936.60(+ 6.00 0.64%)
Volume46675
Prev. Close 930.60
Open Price 939.90
Today's Low / High
928.05 944.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
850.00 1335.10
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
01/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
23/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.94
Institutional Investors 14,753,187 12.03
Other Investors 3,304,510 2.69
General Public 12,675,166 10.34
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 935.10 936.60
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 04:01:00 PM 03:58:42 PM
Change ( % ) 0.42% 0.64%
Day's Open ( ₹ ) 931.60 939.90
Previous Close ( ₹ ) 931.15 930.60
Day's High ( ₹ ) 945.50 944.95
Day's Low ( ₹ ) 927.35 928.05
Total Traded Qty ( Nos. ) 7096 46675
Value ( ₹ In Lacs) 66.35 437.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ