• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
Jun 19, 04:01 BSE 1068.15 (+ 8.35 0.79%)
Volume6919
Prev. Close 1059.80
Open Price 1069.50
Today's Low / High
1058.35 1085.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 830.00
1149.00
Jun 19, 03:53 NSE 1070.30(+ 10.30 0.97%)
Volume105388
Prev. Close 1060.00
Open Price 1058.00
Today's Low / High
1054.60 1086.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
819.00 1148.40
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2026 Audited Results & Final Dividend
22/01/2026 Quarterly Results
06/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.87
Institutional Investors 15,426,465 12.57
Other Investors 3,299,285 2.69
General Public 12,114,313 9.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,068.15 1,070.30
Last Traded Date 19/06/2026 19/06/2026
Last Traded Time 04:01:00 PM 03:53:22 PM
Change ( % ) 0.79% 0.97%
Day's Open ( ₹ ) 1,069.50 1,058.00
Previous Close ( ₹ ) 1,059.80 1,060.00
Day's High ( ₹ ) 1,085.00 1,086.00
Day's Low ( ₹ ) 1,058.35 1,054.60
Total Traded Qty ( Nos. ) 6919 105388
Value ( ₹ In Lacs) 73.91 1130.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ