• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Alivus Life Sciences Ltd.
GO
May 13, 12:22 BSE 1099.55 (+ 0.80 0.07%)
Volume1190
Prev. Close 1098.75
Open Price 1098.80
Today's Low / High
1095.95 1108.85
B. Price (Qty.)1095.95 (28)
O. Price (Qty.) 1098.40 (17)
52 Wk Low / High 830.00
1224.00
May 13, 12:09 NSE 1099.50(+ 0.70 0.06%)
Volume22957
Prev. Close 1098.80
Open Price 1098.00
Today's Low / High
1093.90 1110.00
B. Price (Qty.)1098.30 (19)
O. Price (Qty.) 1099.60 (1)
52 Wk Low / High
819.00 1225.10
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2026 Audited Results & Final Dividend
22/01/2026 Quarterly Results
06/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.87
Institutional Investors 15,426,465 12.57
Other Investors 3,299,285 2.69
General Public 12,114,313 9.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,099.55 1,099.50
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time 12:22:00 PM 12:09:41 PM
Change ( % ) 0.07% 0.06%
Day's Open ( ₹ ) 1,098.80 1,098.00
Previous Close ( ₹ ) 1,098.75 1,098.80
Day's High ( ₹ ) 1,108.85 1,110.00
Day's Low ( ₹ ) 1,095.95 1,093.90
Total Traded Qty ( Nos. ) 1190 22957
Value ( ₹ In Lacs) 13.08 252.92
Bid Price ( ₹ ) 1,095.95 1,098.30
Bid Quantity 28 19
Offer Price ( ₹ ) 1,098.40 1,099.60
Offer Quantity 17 1
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ