BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 12:33PM

ABB India 6032.1 [ -0.20% ]
ACC 1888.15 [ -1.60% ]
Ambuja Cements 558 [ -0.62% ]
Asian Paints Ltd. 2270.6 [ -1.16% ]
Axis Bank Ltd. 1192.7 [ -0.77% ]
Bajaj Auto 8651.9 [ -2.50% ]
Bank of Baroda 244.25 [ 0.39% ]
Bharti Airtel 1860.1 [ -0.20% ]
Bharat Heavy Ele 260.1 [ -2.40% ]
Bharat Petroleum 319.8 [ 0.05% ]
Britannia Ind. 5506.75 [ 0.25% ]
Cipla 1483.75 [ 0.49% ]
Coal India 398.6 [ 0.08% ]
Colgate Palm. 2482.8 [ -0.12% ]
Dabur India 480.45 [ -0.34% ]
DLF Ltd. 796.45 [ 0.33% ]
Dr. Reddy's Labs 1251.4 [ 0.27% ]
GAIL (India) 191.45 [ -0.21% ]
Grasim Inds. 2572.7 [ 0.01% ]
HCL Technologies 1652.15 [ -0.77% ]
HDFC Bank 1930.4 [ 0.08% ]
Hero MotoCorp 4336.15 [ -0.45% ]
Hindustan Unilever L 2354.6 [ -0.55% ]
Hindalco Indus. 636.35 [ -2.10% ]
ICICI Bank 1453.55 [ -0.21% ]
Indian Hotels Co 765.5 [ 0.41% ]
IndusInd Bank 813.65 [ -1.27% ]
Infosys L 1566 [ -1.22% ]
ITC Ltd. 417.6 [ -0.27% ]
Jindal St & Pwr 956.05 [ -1.54% ]
Kotak Mahindra Bank 2069.1 [ -0.73% ]
L&T 3672.05 [ 0.46% ]
Lupin Ltd. 1945.45 [ -1.20% ]
Mahi. & Mahi 2972.45 [ -1.10% ]
Maruti Suzuki India 12297.7 [ -0.71% ]
MTNL 48.13 [ 0.75% ]
Nestle India 2419.75 [ -0.58% ]
NIIT Ltd. 135.85 [ -1.13% ]
NMDC Ltd. 70.67 [ -2.23% ]
NTPC 334.35 [ -1.46% ]
ONGC 240.85 [ -1.03% ]
Punj. NationlBak 101.95 [ -0.34% ]
Power Grid Corpo 291.8 [ -0.48% ]
Reliance Inds. 1413.5 [ -0.28% ]
SBI 795 [ -0.29% ]
Vedanta 437.5 [ -3.17% ]
Shipping Corpn. 201.7 [ -1.37% ]
Sun Pharma. 1684.7 [ -0.89% ]
Tata Chemicals 882.3 [ -1.00% ]
Tata Consumer Produc 1105.15 [ -0.42% ]
Tata Motors 714.55 [ -1.37% ]
Tata Steel 161.4 [ -1.04% ]
Tata Power Co. 391.35 [ -1.45% ]
Tata Consultancy 3492.5 [ -0.13% ]
Tech Mahindra 1583 [ -1.05% ]
UltraTech Cement 11260.4 [ -0.05% ]
United Spirits 1511.75 [ -0.78% ]
Wipro 249.85 [ -0.14% ]
Zee Entertainment En 127.45 [ -0.43% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 12:33PM

ABB India 6035.5 [ -0.13% ]
ACC 1891.7 [ -1.34% ]
Ambuja Cements 559.75 [ -0.30% ]
Asian Paints Ltd. 2269.7 [ -1.07% ]
Axis Bank Ltd. 1192.6 [ -0.76% ]
Bajaj Auto 8650.5 [ -2.52% ]
Bank of Baroda 244.1 [ 0.35% ]
Bharti Airtel 1859.7 [ -0.21% ]
Bharat Heavy Ele 260.69 [ -2.15% ]
Bharat Petroleum 320.3 [ 0.36% ]
Britannia Ind. 5504 [ 0.15% ]
Cipla 1484 [ 0.48% ]
Coal India 399.3 [ 0.28% ]
Colgate Palm. 2483.9 [ -0.12% ]
Dabur India 480.25 [ -0.38% ]
DLF Ltd. 797.15 [ 0.43% ]
Dr. Reddy's Labs 1250 [ 0.14% ]
GAIL (India) 191.7 [ -0.03% ]
Grasim Inds. 2568.8 [ -0.19% ]
HCL Technologies 1653.3 [ -0.68% ]
HDFC Bank 1931.6 [ 0.21% ]
Hero MotoCorp 4351.1 [ -0.13% ]
Hindustan Unilever L 2351.4 [ -0.65% ]
Hindalco Indus. 636.8 [ -2.03% ]
ICICI Bank 1454.4 [ -0.14% ]
Indian Hotels Co 766.05 [ 0.49% ]
IndusInd Bank 814.25 [ -1.20% ]
Infosys L 1564.7 [ -1.32% ]
ITC Ltd. 417.45 [ -0.31% ]
Jindal St & Pwr 959.65 [ -1.20% ]
Kotak Mahindra Bank 2068.4 [ -0.63% ]
L&T 3676.2 [ 0.57% ]
Lupin Ltd. 1943.9 [ -1.33% ]
Mahi. & Mahi 2972.4 [ -1.22% ]
Maruti Suzuki India 12281 [ -0.90% ]
MTNL 48.12 [ 0.71% ]
Nestle India 2420.4 [ -0.60% ]
NIIT Ltd. 135.97 [ -1.06% ]
NMDC Ltd. 70.92 [ -1.90% ]
NTPC 334.75 [ -1.36% ]
ONGC 241.24 [ -0.74% ]
Punj. NationlBak 102.1 [ -0.21% ]
Power Grid Corpo 292.1 [ -0.34% ]
Reliance Inds. 1412.8 [ -0.35% ]
SBI 794.8 [ -0.32% ]
Vedanta 437.1 [ -3.22% ]
Shipping Corpn. 201.9 [ -1.48% ]
Sun Pharma. 1685.2 [ -0.86% ]
Tata Chemicals 882.75 [ -0.95% ]
Tata Consumer Produc 1104.7 [ -0.46% ]
Tata Motors 715.2 [ -1.28% ]
Tata Steel 161.59 [ -0.94% ]
Tata Power Co. 391.85 [ -1.37% ]
Tata Consultancy 3490.7 [ -0.21% ]
Tech Mahindra 1581.2 [ -1.18% ]
UltraTech Cement 11241 [ -0.25% ]
United Spirits 1513.1 [ -0.62% ]
Wipro 249.69 [ -0.18% ]
Zee Entertainment En 127.58 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

5Paisa Capital Ltd.

GO

May 30, 12:33 BSE 410.90 (+ 1.35 0.33%)

Volume2674

Prev. Close 409.55

Open Price 409.00

Today's Low / High

408.00 412.30

B. Price (Qty.)409.55 (1)

O. Price (Qty.) 410.70 (37)

52 Wk Low / High 311.25

607.40

May 30, 12:19 NSE 410.70(+ 1.70 0.42%)

Volume9905

Prev. Close 409.00

Open Price 409.00

Today's Low / High

407.10 411.55

B. Price (Qty.)409.95 (63)

O. Price (Qty.) 410.65 (3)

52 Wk Low / High

311.65 607.05

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1282.88	P/BV	2.23	Book Value ( )	184.36
BSE Code	540776	52 Week High/Low ( )	607/312	FV/ML	10/1	P/E(X)	18.80
NSE Code	5PAISAEQ	Book Closure	10/09/2024	EPS ( )	21.84	Div Yield (%)	0.00

Board Meetings

Date of Meeting	Purpose
01/05/2025	Audited Results
17/01/2025	Quarterly Results & Others
17/10/2024	Quarterly Results
12/07/2024	Quarterly Results
24/04/2024	Audited Results
11/01/2024	Quarterly Results
18/10/2023	Quarterly Results
12/07/2023	Quarterly Results
Showing Page : 1 of 2 Prev \| Next

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
18/02/2025	POM	-	-	-
19/08/2024	AGM	04/09/2024	10/09/2024	A.G.M.
22/11/2023	POM	-	-	-
08/08/2023	AGM	25/08/2023	31/08/2023	A.G.M.
30/01/2023	POM	-	-	-
17/06/2022	AGM	05/07/2022	11/07/2022	-
Showing Page : 1 of 2 Prev \| Next