• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
5Paisa Capital Ltd.
Aug 07 BSE 367.25 (+ 1.20 0.33%)
Volume1354
Prev. Close 366.05
Open Price 367.90
Today's Low / High
366.45 371.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 245.00
399.00
Aug 07 NSE 367.55(+ 1.45 0.40%)
Volume22993
Prev. Close 366.10
Open Price 372.40
Today's Low / High
364.45 372.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
245.50 400.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.00 15/07/2026 245.00 30/03/2026
NSE 400.00 15/07/2026 245.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026371.2507/08/2026350.0004/08/2026
31/07/2026379.3027/07/2026343.8030/07/2026
24/07/2026384.0521/07/2026362.8024/07/2026
17/07/2026399.0015/07/2026360.0017/07/2026
10/07/2026392.3506/07/2026358.2008/07/2026
03/07/2026395.4003/07/2026348.3529/06/2026
25/06/2026358.8525/06/2026324.7022/06/2026
19/06/2026334.8017/06/2026311.1515/06/2026
12/06/2026313.2508/06/2026299.1011/06/2026
05/06/2026336.6501/06/2026310.0005/06/2026
Showing Page : 1 of 6