BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 2:37PM

ABB India 5269.5 [ 0.52% ]
ACC 1776.2 [ -0.15% ]
Ambuja Cements 546.3 [ 1.90% ]
Asian Paints Ltd. 2757.1 [ -0.80% ]
Axis Bank Ltd. 1288 [ 1.20% ]
Bajaj Auto 9010.5 [ -0.47% ]
Bank of Baroda 284.5 [ -0.18% ]
Bharti Airtel 2076.2 [ 1.12% ]
Bharat Heavy Ele 286.55 [ 3.63% ]
Bharat Petroleum 363 [ 3.33% ]
Britannia Ind. 5908.5 [ 1.05% ]
Cipla 1517.7 [ 0.36% ]
Coal India 383.15 [ -0.22% ]
Colgate Palm 2157.2 [ 0.14% ]
Dabur India 495.1 [ -1.33% ]
DLF Ltd. 697.35 [ 0.53% ]
Dr. Reddy's Labs 1276.9 [ 0.27% ]
GAIL (India) 170.99 [ 1.21% ]
Grasim Inds. 2830 [ 1.15% ]
HCL Technologies 1669.9 [ -0.15% ]
HDFC Bank 1000.1 [ -0.02% ]
Hero MotoCorp 5957.5 [ -0.37% ]
Hindustan Unilever L 2259.9 [ -1.98% ]
Hindalco Indus. 854 [ 3.60% ]
ICICI Bank 1365.5 [ 0.40% ]
Indian Hotels Co 734.9 [ 0.81% ]
IndusInd Bank 846.6 [ 1.32% ]
Infosys L 1594.8 [ -0.20% ]
ITC Ltd. 400.2 [ -0.67% ]
Jindal Steel 1030.4 [ 1.73% ]
Kotak Mahindra Bank 2181.1 [ 0.04% ]
L&T 4080.4 [ 1.91% ]
Lupin Ltd. 2114.3 [ 1.56% ]
Mahi. & Mahi 3677.4 [ 0.33% ]
Maruti Suzuki India 16493 [ 1.51% ]
MTNL 36.84 [ -1.76% ]
Nestle India 1235 [ 1.65% ]
NIIT Ltd. 88.37 [ 0.72% ]
NMDC Ltd. 77.83 [ 3.35% ]
NTPC 324.35 [ 0.54% ]
ONGC 237.73 [ -0.29% ]
Punj. NationlBak 117.6 [ 0.03% ]
Power Grid Corpo 263.8 [ -0.38% ]
Reliance Inds. 1558.7 [ 0.89% ]
SBI 961 [ -0.23% ]
Vedanta 544.3 [ 2.88% ]
Shipping Corpn. 225.56 [ 1.26% ]
Sun Pharma. 1799.7 [ -0.42% ]
Tata Chemicals 757.2 [ 0.45% ]
Tata Consumer Produc 1146.6 [ 0.39% ]
Tata Motors Passenge 348.5 [ 0.53% ]
Tata Steel 171.77 [ 3.24% ]
Tata Power Co. 381.95 [ 0.47% ]
Tata Consultancy 3213 [ 0.66% ]
Tech Mahindra 1576 [ 0.50% ]
UltraTech Cement 11699 [ 1.98% ]
United Spirits 1444.3 [ 0.49% ]
Wipro 260.29 [ 0.40% ]
Zee Entertainment En 94.12 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

5Paisa Capital Ltd.

GO

Dec 12, 02:37 BSE 306.80 ( -1.60 -0.52%)

Volume906

Prev. Close 308.40

Open Price 308.50

Today's Low / High

305.30 308.85

B. Price (Qty.)306.80 (161)

O. Price (Qty.) 308.20 (35)

52 Wk Low / High 287.95

517.20

Dec 12, 02:29 NSE 308.65(+ 1.15 0.37%)

Volume29281

Prev. Close 307.50

Open Price 307.50

Today's Low / High

305.00 315.30

B. Price (Qty.)308.15 (2)

O. Price (Qty.) 308.65 (20)

52 Wk Low / High

287.65 516.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	517.20	11/12/2024	287.95	14/11/2025
NSE	516.45	11/12/2024	287.65	14/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/12/2025	314.10	08/12/2025	290.55	09/12/2025
05/12/2025	343.10	02/12/2025	309.90	05/12/2025
28/11/2025	349.20	26/11/2025	328.15	26/11/2025
21/11/2025	363.80	21/11/2025	288.50	17/11/2025
14/11/2025	302.85	10/11/2025	287.95	14/11/2025
07/11/2025	315.95	04/11/2025	300.55	07/11/2025
31/10/2025	320.35	27/10/2025	310.50	31/10/2025
24/10/2025	319.25	23/10/2025	311.60	20/10/2025
17/10/2025	334.40	13/10/2025	310.90	17/10/2025
10/10/2025	396.80	10/10/2025	317.20	10/10/2025
Showing Page : 1 of 6 Prev Next