BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025 - 12:13PM

ABB India 5225 [ -0.30% ]
ACC 1857.9 [ -0.66% ]
Ambuja Cements 550.4 [ 0.31% ]
Asian Paints Ltd. 2878.3 [ -0.03% ]
Axis Bank Ltd. 1283.4 [ -0.30% ]
Bajaj Auto 9002 [ -0.23% ]
Bank of Baroda 291.6 [ 1.29% ]
Bharti Airtel 2104.4 [ -0.53% ]
Bharat Heavy Ele 291.4 [ 0.19% ]
Bharat Petroleum 359.6 [ -1.40% ]
Britannia Ind. 5826 [ -0.01% ]
Cipla 1525.8 [ 0.04% ]
Coal India 377.05 [ -0.26% ]
Colgate Palm 2165.2 [ -0.28% ]
Dabur India 513.9 [ -1.01% ]
DLF Ltd. 726.45 [ 0.14% ]
Dr. Reddy's Labs 1248.1 [ -0.10% ]
GAIL (India) 174.11 [ -5.27% ]
Grasim Inds. 2736 [ -0.15% ]
HCL Technologies 1630.1 [ 0.07% ]
HDFC Bank 1009.75 [ 0.02% ]
Hero MotoCorp 6191.5 [ 0.66% ]
Hindustan Unilever L 2462.5 [ 0.44% ]
Hindalco Indus. 812.2 [ 0.58% ]
ICICI Bank 1388.5 [ -0.27% ]
Indian Hotels Co 745.5 [ 1.43% ]
IndusInd Bank 857 [ -0.05% ]
Infosys L 1562.3 [ -0.26% ]
ITC Ltd. 404.05 [ -0.06% ]
Jindal Steel 1051.2 [ 0.97% ]
Kotak Mahindra Bank 2137.5 [ 1.29% ]
L&T 4084.1 [ 0.07% ]
Lupin Ltd. 2082 [ 0.51% ]
Mahi. & Mahi 3762 [ 2.19% ]
Maruti Suzuki India 15916 [ 0.08% ]
MTNL 38.13 [ -1.27% ]
Nestle India 1264.7 [ -0.13% ]
NIIT Ltd. 96.53 [ -0.03% ]
NMDC Ltd. 74.08 [ -0.18% ]
NTPC 327.05 [ -0.09% ]
ONGC 243.5 [ -0.20% ]
Punj. NationlBak 124.69 [ -0.19% ]
Power Grid Corpo 271.5 [ -0.80% ]
Reliance Inds. 1571.5 [ 0.52% ]
SBI 980.65 [ 0.80% ]
Vedanta 529.8 [ 2.06% ]
Shipping Corpn. 232.9 [ 1.55% ]
Sun Pharma. 1820.6 [ 0.57% ]
Tata Chemicals 803.65 [ -0.57% ]
Tata Consumer Produc 1173.3 [ -0.37% ]
Tata Motors Passenge 356.5 [ -0.36% ]
Tata Steel 168.39 [ 0.15% ]
Tata Power Co. 392.7 [ 0.17% ]
Tata Consultancy 3134.1 [ -0.08% ]
Tech Mahindra 1520.9 [ 0.74% ]
UltraTech Cement 11575 [ -0.36% ]
United Spirits 1456.2 [ 0.72% ]
Wipro 250.02 [ 0.18% ]
Zee Entertainment En 98.2 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

5Paisa Capital Ltd.

GO

Nov 28, 12:13 BSE 336.45 ( -4.95 -1.45%)

Volume614

Prev. Close 341.40

Open Price 336.20

Today's Low / High

335.50 337.85

B. Price (Qty.)335.55 (29)

O. Price (Qty.) 336.40 (29)

52 Wk Low / High 287.95

519.10

Nov 28, 11:59 NSE 335.80( -5.00 -1.47%)

Volume20129

Prev. Close 340.80

Open Price 340.00

Today's Low / High

335.30 340.00

B. Price (Qty.)335.80 (660)

O. Price (Qty.) 336.30 (34)

52 Wk Low / High

287.65 519.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	519.10	09/12/2024	287.95	14/11/2025
NSE	519.00	09/12/2024	287.65	14/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	349.20	26/11/2025	328.15	26/11/2025
21/11/2025	363.80	21/11/2025	288.50	17/11/2025
14/11/2025	302.85	10/11/2025	287.95	14/11/2025
07/11/2025	315.95	04/11/2025	300.55	07/11/2025
31/10/2025	320.35	27/10/2025	310.50	31/10/2025
24/10/2025	319.25	23/10/2025	311.60	20/10/2025
17/10/2025	334.40	13/10/2025	310.90	17/10/2025
10/10/2025	396.80	10/10/2025	317.20	10/10/2025
03/10/2025	357.65	03/10/2025	341.00	01/10/2025
26/09/2025	368.35	22/09/2025	344.00	26/09/2025
Showing Page : 1 of 6 Prev Next