• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
5Paisa Capital Ltd.
Jan 14, 03:42 BSE 383.80 (+ 27.10 7.60%)
Volume87979
Prev. Close 356.70
Open Price 348.00
Today's Low / High
336.15 392.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 287.95
435.15
Jan 14, 03:31 NSE 382.50(+ 25.85 7.25%)
Volume1510395
Prev. Close 356.65
Open Price 346.30
Today's Low / High
331.00 393.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
287.65 435.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 435.15 13/01/2025 287.95 14/11/2025
NSE 435.50 13/01/2025 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/01/2026372.9012/01/2026349.8012/01/2026
09/01/2026399.2008/01/2026356.0009/01/2026
02/01/2026385.1001/01/2026327.9030/12/2025
31/12/2025342.6530/12/2025327.9030/12/2025
26/12/2025355.9024/12/2025310.0023/12/2025
19/12/2025319.5015/12/2025303.7518/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
Showing Page : 1 of 6