BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 11:41AM

ABB India 5079.5 [ -1.31% ]
ACC 1838.4 [ -0.70% ]
Ambuja Cements 547.15 [ -1.55% ]
Asian Paints Ltd. 2873.4 [ 0.48% ]
Axis Bank Ltd. 1280.4 [ -0.37% ]
Bajaj Auto 8896.5 [ -0.92% ]
Bank of Baroda 284.6 [ -1.27% ]
Bharti Airtel 2157.8 [ -0.02% ]
Bharat Heavy Ele 282.8 [ -0.86% ]
Bharat Petroleum 363.85 [ -0.33% ]
Britannia Ind. 5798.5 [ -0.35% ]
Cipla 1520 [ -0.60% ]
Coal India 378.7 [ -0.25% ]
Colgate Palm 2185.7 [ 0.28% ]
Dabur India 521 [ -0.77% ]
DLF Ltd. 729.5 [ -1.57% ]
Dr. Reddy's Labs 1238.1 [ -0.84% ]
GAIL (India) 182.71 [ -0.87% ]
Grasim Inds. 2739.1 [ -0.35% ]
HCL Technologies 1626.5 [ -1.15% ]
HDFC Bank 999 [ -0.98% ]
Hero MotoCorp 6025 [ 0.43% ]
Hindustan Unilever L 2425 [ -0.14% ]
Hindalco Indus. 779.65 [ -2.52% ]
ICICI Bank 1370.1 [ -0.93% ]
Indian Hotels Co 733.3 [ -0.01% ]
IndusInd Bank 842.05 [ 1.53% ]
Infosys L 1545.5 [ 0.59% ]
ITC Ltd. 406.25 [ 0.20% ]
Jindal Steel 1051.6 [ -1.66% ]
Kotak Mahindra Bank 2099.5 [ 0.04% ]
L&T 4030 [ -0.18% ]
Lupin Ltd. 2027.3 [ -0.17% ]
Mahi. & Mahi 3764.8 [ 1.29% ]
Maruti Suzuki India 15887 [ 0.54% ]
MTNL 39.48 [ -0.35% ]
Nestle India 1278.3 [ -0.07% ]
NIIT Ltd. 98.18 [ -0.50% ]
NMDC Ltd. 73.48 [ -1.32% ]
NTPC 325.6 [ -0.31% ]
ONGC 248 [ -0.02% ]
Punj. NationlBak 122.36 [ -1.21% ]
Power Grid Corpo 277.35 [ 0.05% ]
Reliance Inds. 1545.7 [ -0.22% ]
SBI 973 [ -0.87% ]
Vedanta 504 [ -1.13% ]
Shipping Corpn. 241.5 [ -2.95% ]
Sun Pharma. 1776.9 [ -0.03% ]
Tata Chemicals 809.6 [ -1.14% ]
Tata Consumer Produc 1168 [ -0.50% ]
Tata Motors Passenge 360.95 [ 0.32% ]
Tata Steel 169.95 [ -1.46% ]
Tata Power Co. 387.55 [ -0.14% ]
Tata Consultancy 3152.1 [ 0.23% ]
Tech Mahindra 1458.9 [ 0.20% ]
UltraTech Cement 11727 [ -0.22% ]
United Spirits 1408.2 [ -0.56% ]
Wipro 245.65 [ -0.25% ]
Zee Entertainment En 98.1 [ -0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

5Paisa Capital Ltd.

GO

Nov 21, 11:41 BSE 349.55 ( -7.95 -2.22%)

Volume12498

Prev. Close 357.50

Open Price 356.60

Today's Low / High

347.55 363.80

B. Price (Qty.)348.75 (7)

O. Price (Qty.) 349.55 (38)

52 Wk Low / High 287.95

519.10

Nov 21, 11:24 NSE 350.15( -6.45 -1.81%)

Volume261812

Prev. Close 356.60

Open Price 356.25

Today's Low / High

346.45 363.75

B. Price (Qty.)349.75 (44)

O. Price (Qty.) 350.15 (55)

52 Wk Low / High

287.65 519.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	519.10	09/12/2024	287.95	14/11/2025
NSE	519.00	09/12/2024	287.65	14/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	360.40	18/11/2025	288.50	17/11/2025
14/11/2025	302.85	10/11/2025	287.95	14/11/2025
07/11/2025	315.95	04/11/2025	300.55	07/11/2025
31/10/2025	320.35	27/10/2025	310.50	31/10/2025
24/10/2025	319.25	23/10/2025	311.60	20/10/2025
17/10/2025	334.40	13/10/2025	310.90	17/10/2025
10/10/2025	396.80	10/10/2025	317.20	10/10/2025
03/10/2025	357.65	03/10/2025	341.00	01/10/2025
26/09/2025	368.35	22/09/2025	344.00	26/09/2025
19/09/2025	371.00	19/09/2025	356.30	17/09/2025
Showing Page : 1 of 6 Prev Next