BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 3:14PM
ABB India
7223.5
[ -0.08% ]
ACC
1396.4
[ -1.85% ]
Ambuja Cements
444.5
[ 0.00% ]
Asian Paints
2448.55
[ 0.16% ]
Axis Bank
1275.3
[ 0.60% ]
Bajaj Auto
10120
[ 1.22% ]
Bank of Baroda
265.1
[ 0.61% ]
Bharti Airtel
1827.5
[ -3.10% ]
Bharat Heavy
376.95
[ 6.97% ]
Bharat Petroleum
301.65
[ 0.40% ]
Britannia Industries
5794.7
[ 1.20% ]
Cipla
1334.85
[ 1.90% ]
Coal India
480.45
[ -0.19% ]
Colgate Palm
2172.3
[ 3.60% ]
Dabur India
445.65
[ 0.94% ]
DLF
606.55
[ 3.30% ]
Dr. Reddy's Lab.
1286.5
[ -2.76% ]
GAIL (India)
164.5
[ 0.67% ]
Grasim Industries
2858.4
[ 2.36% ]
HCL Technologies
1201.45
[ 0.21% ]
HDFC Bank
778.7
[ 0.97% ]
Hero MotoCorp
5062.45
[ -0.75% ]
Hindustan Unilever
2312.9
[ 2.77% ]
Hindalco Industries
1042.2
[ 0.47% ]
ICICI Bank
1272.8
[ 0.80% ]
Indian Hotels Co.
644.15
[ 1.32% ]
IndusInd Bank
914.6
[ -0.10% ]
Infosys
1168.2
[ -1.13% ]
ITC
311.25
[ -1.17% ]
Jindal Steel
1262.4
[ 3.15% ]
Kotak Mahindra Bank
371.95
[ -2.80% ]
L&T
4105
[ 2.30% ]
Lupin
2346
[ 1.84% ]
Mahi. & Mahi
3106.5
[ 0.31% ]
Maruti Suzuki India
13592.45
[ 2.10% ]
MTNL
31.2
[ 0.06% ]
Nestle India
1458
[ 0.01% ]
NIIT
69.85
[ 0.04% ]
NMDC
89.21
[ -1.24% ]
NTPC
400.05
[ 0.23% ]
ONGC
292.95
[ -2.14% ]
Punj. NationlBak
108.8
[ -0.50% ]
Power Grid Corpn.
319.35
[ 0.35% ]
Reliance Industries
1461.1
[ 2.11% ]
SBI
1069
[ 0.09% ]
Vedanta
294.9
[ 8.58% ]
Shipping Corpn.
317.25
[ 4.05% ]
Sun Pharmaceutical
1822
[ 0.76% ]
Tata Chemicals
804
[ -0.67% ]
Tata Consumer
1161.5
[ 1.49% ]
Tata Motors Passenge
343.4
[ 0.53% ]
Tata Steel
212.4
[ 0.52% ]
Tata Power Co.
441.15
[ -0.76% ]
Tata Consult. Serv.
2432.7
[ -1.65% ]
Tech Mahindra
1474.5
[ 0.03% ]
UltraTech Cement
11760
[ 1.53% ]
United Spirits
1321.95
[ -0.26% ]
Wipro
200.95
[ 0.15% ]
Zee Entertainment
90.88
[ 1.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 3:14PM
ABB India
7217.5
[ -0.17% ]
ACC
1401.1
[ -1.48% ]
Ambuja Cements
447.9
[ 0.83% ]
Asian Paints
2448
[ 0.14% ]
Axis Bank
1272.9
[ 0.36% ]
Bajaj Auto
10146.5
[ 1.53% ]
Bank of Baroda
264.6
[ 0.43% ]
Bharti Airtel
1825.3
[ -3.26% ]
Bharat Heavy
375.7
[ 6.61% ]
Bharat Petroleum
301.6
[ 0.38% ]
Britannia Industries
5793.5
[ 1.18% ]
Cipla
1334.4
[ 1.89% ]
Coal India
479.85
[ -0.33% ]
Colgate Palm
2174
[ 3.71% ]
Dabur India
445.3
[ 0.86% ]
DLF
606.85
[ 3.38% ]
Dr. Reddy's Lab.
1286.3
[ -2.77% ]
GAIL (India)
164.57
[ 0.82% ]
Grasim Industries
2859.5
[ 2.33% ]
HCL Technologies
1200.4
[ 0.11% ]
HDFC Bank
775
[ 0.43% ]
Hero MotoCorp
5070
[ -0.57% ]
Hindustan Unilever
2301.2
[ 2.23% ]
Hindalco Industries
1044.4
[ 0.62% ]
ICICI Bank
1269.6
[ 0.49% ]
Indian Hotels Co.
643.35
[ 1.18% ]
IndusInd Bank
916.4
[ 0.04% ]
Infosys
1169
[ -1.08% ]
ITC
311.15
[ -1.19% ]
Jindal Steel
1264.6
[ 3.39% ]
Kotak Mahindra Bank
371.25
[ -3.14% ]
L&T
4102
[ 2.19% ]
Lupin
2348.6
[ 1.88% ]
Mahi. & Mahi
3105.9
[ 0.27% ]
Maruti Suzuki India
13586
[ 2.04% ]
MTNL
31.13
[ -0.16% ]
Nestle India
1457.5
[ -0.08% ]
NIIT
70.08
[ 0.27% ]
NMDC
88.66
[ -1.89% ]
NTPC
400.1
[ 0.24% ]
ONGC
292.95
[ -2.20% ]
Punj. NationlBak
108.7
[ -0.60% ]
Power Grid Corpn.
319.2
[ 0.27% ]
Reliance Industries
1461
[ 2.11% ]
SBI
1068.6
[ 0.01% ]
Vedanta
294.4
[ 8.41% ]
Shipping Corpn.
318.65
[ 4.65% ]
Sun Pharmaceutical
1820.3
[ 0.66% ]
Tata Chemicals
803.2
[ -0.72% ]
Tata Consumer
1159.6
[ 1.31% ]
Tata Motors Passenge
343.05
[ 0.44% ]
Tata Steel
212.49
[ 0.53% ]
Tata Power Co.
441.45
[ -0.70% ]
Tata Consult. Serv.
2432.4
[ -1.68% ]
Tech Mahindra
1470.3
[ -0.22% ]
UltraTech Cement
11774
[ 1.62% ]
United Spirits
1319.1
[ -0.49% ]
Wipro
200.58
[ -0.03% ]
Zee Entertainment
90.91
[ 1.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Almondz Global Securities Ltd.
BSE: 531400 | NSE: ALMONDZEQ | ISIN: INE326B01035
GO
May 04, 03:07
BSE
16.65
(+ 0.30 1.83%)
Volume
18752
Prev. Close
16.35
Open Price
16.40
Today's Low / High
15.98
17.08
B. Price (Qty.)
16.51 (500)
O. Price (Qty.)
16.93 (343)
52 Wk Low / High
11.00
27.19
May 04, 03:03
NSE
16.58
(+ 0.10 0.61%)
Volume
104632
Prev. Close
16.48
Open Price
16.51
Today's Low / High
15.52
16.90
B. Price (Qty.)
16.58 (499)
O. Price (Qty.)
16.79 (141)
52 Wk Low / High
10.68
26.60
Registered Address
Registered Office : Level 5, Grande Palladium, 175, CST Road, , Off BKC, Kalina, Santacruz (East),Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email :
complianceofficer@almondz.com
Website :
http://www.almondzglobal.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Ajay Pratap
Co. Secretary & Compl. Officer
Mr. Rajeev Kumar
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Almondz Global Sec. - Copy of Newspaper Publication
Almondz Global Sec. - Copy of Newspaper Publication
Almondz Global Sec. - Corrigendum
Almondz Global Sec. - Corrigendum To The Notice Of Extraordinary General Meeting Date...
Almondz Global Sec. has submitted to BSE the Shareholding Pattern for the Period Ende...
Board Meetings
Date
Purpose
10/04/2026
To consider Fund Raising
25/02/2026
Preferential issue of shares
11/02/2026
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
88,878,130
51.18
Institutional Investors
246,003
0.14
Other Investors
16,803,996
9.68
General Public
67,718,625
39.00
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
16.65
16.58
Last Traded Date
04/05/2026
04/05/2026
Last Traded Time
03:07:00 PM
03:03:56 PM
Change ( % )
1.83%
0.61%
Day's Open (
₹
)
16.40
16.51
Previous Close (
₹
)
16.35
16.48
Day's High (
₹
)
17.08
16.90
Day's Low (
₹
)
15.98
15.52
Total Traded Qty ( Nos. )
18752
104632
Value (
₹
In Lacs)
3.12
17.37
Bid Price (
₹
)
16.51
16.58
Bid Quantity
500
499
Offer Price (
₹
)
16.93
16.79
Offer Quantity
343
141
Exchange Code
531400
ALMONDZEQ
Exchange Group
B
OtherEQ
SCORES
×