• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Almondz Global Securities Ltd.
GO
Feb 01, 04:01 BSE 14.36 ( -0.25 -1.71%)
Volume9589
Prev. Close 14.61
Open Price 14.66
Today's Low / High
13.20 15.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.93
31.56
Feb 01, 03:53 NSE 14.18( -0.43 -2.94%)
Volume359388
Prev. Close 14.61
Open Price 15.29
Today's Low / High
12.51 15.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 14.18 (13)
52 Wk Low / High
12.89 31.70
Registered Address
Registered Office : Level 5, Grande Palladium, 175, CST Road, , Off BKC, Kalina, Santacruz (East),Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email : complianceofficer@almondz.com
Website : http://www.almondzglobal.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Mr. Ajay Pratap Co. Secretary & Compl. Officer
Mr. Rajeev Kumar Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
28/07/2025 Quarterly Results
26/05/2025 Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 88,878,130 51.18
Institutional Investors 103,130 0.06
Other Investors 14,363,823 8.27
General Public 70,301,671 40.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 14.36 14.18
Last Traded Date 01/02/2026 01/02/2026
Last Traded Time 04:01:00 PM 03:53:52 PM
Change ( % ) -1.71% -2.94%
Day's Open ( ₹ ) 14.66 15.29
Previous Close ( ₹ ) 14.61 14.61
Day's High ( ₹ ) 15.50 15.44
Day's Low ( ₹ ) 13.20 12.51
Total Traded Qty ( Nos. ) 9589 359388
Value ( ₹ In Lacs) 1.38 49.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 14.18
Offer Quantity - 13
Exchange Code 531400 ALMONDZEQ
Exchange Group B OtherEQ