• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Almondz Global Securities Ltd.
GO
Dec 17, 12:14 BSE 14.93 ( -0.37 -2.42%)
Volume25624
Prev. Close 15.30
Open Price 15.45
Today's Low / High
14.93 15.45
B. Price (Qty.)14.87 (186)
O. Price (Qty.) 14.93 (147)
52 Wk Low / High 15.11
34.57
Dec 17, 11:59 NSE 14.90( -0.37 -2.42%)
Volume135935
Prev. Close 15.27
Open Price 15.65
Today's Low / High
14.75 15.65
B. Price (Qty.)14.81 (1)
O. Price (Qty.) 14.89 (553)
52 Wk Low / High
15.00 34.85
Registered Address
Registered Office : Level 5, Grande Palladium, 175, CST Road, , Off BKC, Kalina, Santacruz (East),Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email : complianceofficer@almondz.com
Website : http://www.almondzglobal.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Mr. Ajay Pratap Co. Secretary & Compl. Officer
Mr. Rajeev Kumar Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
28/07/2025 Quarterly Results
26/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 88,878,130 51.18
Institutional Investors 503,506 0.29
Other Investors 14,545,126 8.38
General Public 69,719,992 40.15
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 14.93 14.90
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time 12:14:00 PM 11:59:57 AM
Change ( % ) -2.42% -2.42%
Day's Open ( ₹ ) 15.45 15.65
Previous Close ( ₹ ) 15.30 15.27
Day's High ( ₹ ) 15.45 15.65
Day's Low ( ₹ ) 14.93 14.75
Total Traded Qty ( Nos. ) 25624 135935
Value ( ₹ In Lacs) 3.83 20.35
Bid Price ( ₹ ) 14.87 14.81
Bid Quantity 186 1
Offer Price ( ₹ ) 14.93 14.89
Offer Quantity 147 553
Exchange Code 531400 ALMONDZEQ
Exchange Group B OtherEQ