BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 12:15PM
ABB India
6360
[ -0.90% ]
ACC
1358.75
[ -0.04% ]
Ambuja Cements
432
[ 0.45% ]
Asian Paints
2626.3
[ 0.52% ]
Axis Bank
1243.85
[ 0.44% ]
Bajaj Auto
10249.85
[ 0.50% ]
Bank of Baroda
261.85
[ 0.67% ]
Bharti Airtel
1917.5
[ -1.06% ]
Bharat Heavy
400.85
[ 1.44% ]
Bharat Petroleum
287.7
[ 2.44% ]
Britannia Industries
5425
[ 0.89% ]
Cipla
1415.75
[ -0.76% ]
Coal India
455.55
[ -1.39% ]
Colgate Palm
2189.3
[ 1.70% ]
Dabur India
457.45
[ 0.18% ]
DLF
583.6
[ 1.81% ]
Dr. Reddy's Lab.
1326.05
[ -0.40% ]
GAIL (India)
157.45
[ -1.72% ]
Grasim Industries
2958.45
[ 0.50% ]
HCL Technologies
1175.5
[ 2.50% ]
HDFC Bank
768
[ -0.07% ]
Hero MotoCorp
5035.95
[ 1.61% ]
Hindustan Unilever
2256.45
[ 0.07% ]
Hindalco Industries
1050.1
[ -0.23% ]
ICICI Bank
1242.85
[ -0.65% ]
Indian Hotels Co.
657.45
[ 1.42% ]
IndusInd Bank
896.75
[ 0.48% ]
Infosys
1187.5
[ 3.95% ]
ITC
313
[ 0.92% ]
Jindal Steel
1234.5
[ 0.21% ]
Kotak Mahindra Bank
386.3
[ -1.38% ]
L&T
3942
[ 0.59% ]
Lupin
2270.6
[ 0.78% ]
Mahi. & Mahi
3144.75
[ 1.99% ]
Maruti Suzuki India
13076.5
[ 0.47% ]
MTNL
29.28
[ 2.13% ]
Nestle India
1439.05
[ 0.46% ]
NIIT
63.68
[ 3.03% ]
NMDC
89.8
[ -0.39% ]
NTPC
391.6
[ 1.03% ]
ONGC
296.15
[ -0.35% ]
Punj. NationlBak
101.65
[ 2.11% ]
Power Grid Corpn.
298.55
[ 0.71% ]
Reliance Industries
1335.7
[ 0.04% ]
SBI
946.55
[ 0.70% ]
Vedanta
333.6
[ 2.05% ]
Shipping Corpn.
343.85
[ -0.23% ]
Sun Pharmaceutical
1890
[ -0.80% ]
Tata Chemicals
741.75
[ 1.61% ]
Tata Consumer
1220
[ -0.88% ]
Tata Motors Passenge
365.2
[ 3.46% ]
Tata Steel
211.3
[ 0.69% ]
Tata Power Co.
414.1
[ 2.40% ]
Tata Consult. Serv.
2345.5
[ 2.68% ]
Tech Mahindra
1480
[ 3.46% ]
UltraTech Cement
11403
[ -1.27% ]
United Spirits
1305.95
[ -0.70% ]
Wipro
195.7
[ 1.82% ]
Zee Entertainment
87.45
[ 3.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 12:15PM
ABB India
6370.5
[ -0.67% ]
ACC
1360.3
[ 0.05% ]
Ambuja Cements
432
[ 0.43% ]
Asian Paints
2631.9
[ 0.68% ]
Axis Bank
1243.5
[ 0.45% ]
Bajaj Auto
10242.5
[ 0.43% ]
Bank of Baroda
260.7
[ 0.25% ]
Bharti Airtel
1918.8
[ -1.00% ]
Bharat Heavy
399.95
[ 1.19% ]
Bharat Petroleum
288.45
[ 2.72% ]
Britannia Industries
5425
[ 0.83% ]
Cipla
1417.7
[ -0.60% ]
Coal India
456.05
[ -1.31% ]
Colgate Palm
2193.8
[ 1.98% ]
Dabur India
457.8
[ 0.32% ]
DLF
584
[ 1.89% ]
Dr. Reddy's Lab.
1328
[ -0.24% ]
GAIL (India)
157.38
[ -1.77% ]
Grasim Industries
2969
[ 0.86% ]
HCL Technologies
1178.7
[ 2.80% ]
HDFC Bank
768.1
[ -0.07% ]
Hero MotoCorp
5009
[ 1.05% ]
Hindustan Unilever
2263.6
[ 0.42% ]
Hindalco Industries
1049.1
[ -0.38% ]
ICICI Bank
1242.3
[ -0.70% ]
Indian Hotels Co.
658.8
[ 1.58% ]
IndusInd Bank
894.9
[ 0.31% ]
Infosys
1189.5
[ 4.11% ]
ITC
314.05
[ 1.26% ]
Jindal Steel
1232.9
[ 0.09% ]
Kotak Mahindra Bank
386.9
[ -1.25% ]
L&T
3941.4
[ 0.60% ]
Lupin
2266.5
[ 0.63% ]
Mahi. & Mahi
3133.4
[ 1.61% ]
Maruti Suzuki India
13041
[ 0.19% ]
MTNL
29.22
[ 2.24% ]
Nestle India
1448.3
[ 1.16% ]
NIIT
63.78
[ 3.20% ]
NMDC
89.79
[ -0.39% ]
NTPC
391.45
[ 0.81% ]
ONGC
296.25
[ -0.32% ]
Punj. NationlBak
101.36
[ 1.88% ]
Power Grid Corpn.
298.5
[ 0.66% ]
Reliance Industries
1337.1
[ 0.09% ]
SBI
946.3
[ 0.73% ]
Vedanta
333.5
[ 1.99% ]
Shipping Corpn.
344.2
[ -0.15% ]
Sun Pharmaceutical
1893.5
[ -0.65% ]
Tata Chemicals
742.9
[ 1.72% ]
Tata Consumer
1222.9
[ -0.66% ]
Tata Motors Passenge
365
[ 3.36% ]
Tata Steel
210.87
[ 0.55% ]
Tata Power Co.
409.6
[ 1.30% ]
Tata Consult. Serv.
2351.1
[ 2.97% ]
Tech Mahindra
1480.2
[ 3.51% ]
UltraTech Cement
11425
[ -1.18% ]
United Spirits
1315.2
[ -0.04% ]
Wipro
196.46
[ 2.23% ]
Zee Entertainment
87.82
[ 3.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aditya Birla Capital Ltd.
BSE: 540691 | NSE: ABCAPITALEQ | ISIN: INE674K01013
GO
May 19, 12:15
BSE
352.80
(+ 2.70 0.77%)
Volume
60308
Prev. Close
350.10
Open Price
351.25
Today's Low / High
346.30
353.50
B. Price (Qty.)
352.50 (58)
O. Price (Qty.)
352.70 (214)
52 Wk Low / High
213.20
375.90
May 19, 11:59
NSE
352.80
(+ 2.70 0.77%)
Volume
1570247
Prev. Close
350.10
Open Price
351.85
Today's Low / High
346.35
353.85
B. Price (Qty.)
352.65 (10)
O. Price (Qty.)
352.80 (482)
52 Wk Low / High
213.10
375.95
Registered Address
Registered Office : Indian Rayon Compound,
Veraval, Gujarat - 362266
Tel: 02876-243257
Fax: 02876-243220
Email :
abc.secretarial@adityabirlacapital.com
Website :
http://www.adityabirlacapital.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Vijay Deshwal
Chief Strategy Officer
Mr. Ramesh Narayanswamy
Chief Technology Officer
Mrs. Pinky Mehta
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Aditya Birla Capital - Board Meeting Intimation for Meeting Scheduled On Wednesday, M...
Aditya Birla Capital - Intimation Under Regulation 30 Of The SEBI (Listing Obligation...
Aditya Birla Capital - Pendency of Litigation(s)/dispute(s) or the outcome impacting ...
Aditya Birla Capital - Announcement under Regulation 30 (LODR)-Allotment
Aditya Birla Capital - Allotment of Securities
Board Meetings
Date
Purpose
04/05/2026
Audited Results
03/02/2026
Quarterly Results & Fund Raising
30/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
1,794,799,952
68.51
Institutional Investors
563,827,446
21.52
Other Investors
68,805,157
2.63
General Public
192,173,539
7.34
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
352.80
352.80
Last Traded Date
19/05/2026
19/05/2026
Last Traded Time
12:15:00 PM
11:59:55 AM
Change ( % )
0.77%
0.77%
Day's Open (
₹
)
351.25
351.85
Previous Close (
₹
)
350.10
350.10
Day's High (
₹
)
353.50
353.85
Day's Low (
₹
)
346.30
346.35
Total Traded Qty ( Nos. )
60308
1570247
Value (
₹
In Lacs)
212.77
5497.28
Bid Price (
₹
)
352.50
352.65
Bid Quantity
58
10
Offer Price (
₹
)
352.70
352.80
Offer Quantity
214
482
Exchange Code
540691
ABCAPITALEQ
Exchange Group
A
OtherEQ
SCORES
×