BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 1:30PM

ABB India 5881 [ 0.70% ]
ACC 1989.9 [ 0.50% ]
Ambuja Cements 591.35 [ -0.03% ]
Asian Paints Ltd. 2499.8 [ 0.61% ]
Axis Bank Ltd. 1167.8 [ 0.21% ]
Bajaj Auto 8371 [ 0.38% ]
Bank of Baroda 241.07 [ 0.55% ]
Bharti Airtel 2026.7 [ -0.16% ]
Bharat Heavy Ele 262.6 [ 1.74% ]
Bharat Petroleum 351.55 [ -1.14% ]
Britannia Ind. 5842 [ 0.05% ]
Cipla 1491.1 [ 0.19% ]
Coal India 385.5 [ 0.69% ]
Colgate Palm. 2453 [ 0.08% ]
Dabur India 521.55 [ 1.65% ]
DLF Ltd. 836.5 [ -0.76% ]
Dr. Reddy's Labs 1271.5 [ -0.96% ]
GAIL (India) 186.03 [ -3.43% ]
Grasim Inds. 2809 [ -0.42% ]
HCL Technologies 1674.4 [ -1.97% ]
HDFC Bank 2009.2 [ 0.39% ]
Hero MotoCorp 4333 [ 0.76% ]
Hindustan Unilever L 2428.3 [ 1.49% ]
Hindalco Indus. 672.8 [ -1.87% ]
ICICI Bank 1434.4 [ -0.53% ]
Indian Hotels Co 750.15 [ 1.47% ]
IndusInd Bank 850.3 [ 0.00% ]
Infosys L 1629.5 [ -0.56% ]
ITC Ltd. 419.8 [ 0.62% ]
Jindal St & Pwr 939.8 [ -1.19% ]
Kotak Mahindra Bank 2222 [ -0.11% ]
L&T 3581.4 [ -0.69% ]
Lupin Ltd. 1920 [ -0.11% ]
Mahi. & Mahi 3183.5 [ 0.81% ]
Maruti Suzuki India 12476 [ 0.50% ]
MTNL 49.48 [ 0.20% ]
Nestle India 2432.5 [ 0.60% ]
NIIT Ltd. 127.78 [ 1.82% ]
NMDC Ltd. 67.46 [ -1.22% ]
NTPC 344.75 [ 0.45% ]
ONGC 243.93 [ 0.28% ]
Punj. NationlBak 111.6 [ -0.37% ]
Power Grid Corpo 299.25 [ 0.50% ]
Reliance Inds. 1545.8 [ 0.53% ]
SBI 811.3 [ -0.17% ]
Vedanta 440.6 [ -3.44% ]
Shipping Corpn. 225.6 [ -0.11% ]
Sun Pharma. 1675.1 [ 0.16% ]
Tata Chemicals 923.1 [ -0.30% ]
Tata Consumer Produc 1099.9 [ 0.00% ]
Tata Motors 691.5 [ -0.25% ]
Tata Steel 158.11 [ -2.38% ]
Tata Power Co. 401.15 [ 0.07% ]
Tata Consultancy 3375.6 [ -0.90% ]
Tech Mahindra 1615.6 [ -1.21% ]
UltraTech Cement 12454 [ 0.07% ]
United Spirits 1369.2 [ 0.33% ]
Wipro 266.45 [ -1.19% ]
Zee Entertainment En 142.37 [ -2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

5Paisa Capital Ltd.

GO

Jul 09, 01:30 BSE 404.35 ( -11.55 -2.78%)

Volume29078

Prev. Close 415.90

Open Price 400.20

Today's Low / High

391.00 409.85

B. Price (Qty.)404.30 (1)

O. Price (Qty.) 405.25 (12)

52 Wk Low / High 311.25

607.40

Jul 09, 01:19 NSE 404.75( -11.50 -2.76%)

Volume359519

Prev. Close 416.25

Open Price 408.20

Today's Low / High

391.40 410.00

B. Price (Qty.)404.00 (3)

O. Price (Qty.) 404.60 (9)

52 Wk Low / High

311.65 607.05

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1264.29	P/BV	2.20	Book Value ( )	184.36
BSE Code	540776	52 Week High/Low ( )	607/312	FV/ML	10/1	P/E(X)	18.53
NSE Code	5PAISAEQ	Book Closure	10/09/2024	EPS ( )	21.84	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
14/07/2016	5Paisa Capital Ltd.	IIFL Capital Ltd.