BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 12:10PM

ABB India 5542.5 [ -0.21% ]
ACC 1804 [ -0.40% ]
Ambuja Cements 621.4 [ 0.57% ]
Asian Paints Ltd. 2386.9 [ -1.20% ]
Axis Bank Ltd. 1072.3 [ -0.09% ]
Bajaj Auto 8050 [ 0.08% ]
Bank of Baroda 239.6 [ -0.03% ]
Bharti Airtel 1909.4 [ -1.20% ]
Bharat Heavy Ele 239.15 [ -1.03% ]
Bharat Petroleum 330.05 [ -2.08% ]
Britannia Ind. 5779.5 [ 0.57% ]
Cipla 1543.4 [ -1.03% ]
Coal India 377.3 [ -0.68% ]
Colgate Palm. 2235.1 [ -0.09% ]
Dabur India 529.35 [ 1.41% ]
DLF Ltd. 784.9 [ -0.49% ]
Dr. Reddy's Labs 1280.2 [ -0.92% ]
GAIL (India) 178.58 [ -1.10% ]
Grasim Inds. 2746.1 [ -0.45% ]
HCL Technologies 1474.1 [ -0.16% ]
HDFC Bank 2022.4 [ -0.17% ]
Hero MotoCorp 4270.1 [ 0.44% ]
Hindustan Unilever L 2499.1 [ 2.53% ]
Hindalco Indus. 687.75 [ -0.15% ]
ICICI Bank 1479 [ -0.23% ]
Indian Hotels Co 741.95 [ -0.40% ]
IndusInd Bank 800 [ -0.24% ]
Infosys L 1510.6 [ -0.55% ]
ITC Ltd. 410.2 [ 0.64% ]
Jindal St & Pwr 970.1 [ -1.30% ]
Kotak Mahindra Bank 1959.1 [ -0.03% ]
L&T 3651.5 [ -0.37% ]
Lupin Ltd. 1935.9 [ -2.45% ]
Mahi. & Mahi 3215.4 [ 0.20% ]
Maruti Suzuki India 12571 [ -0.37% ]
MTNL 47.23 [ -1.32% ]
Nestle India 2248.4 [ 0.76% ]
NIIT Ltd. 115.53 [ -0.91% ]
NMDC Ltd. 71.25 [ -1.12% ]
NTPC 338.25 [ -0.16% ]
ONGC 241.68 [ -0.05% ]
Punj. NationlBak 105.82 [ -2.11% ]
Power Grid Corpo 291.55 [ 0.90% ]
Reliance Inds. 1394.1 [ -1.13% ]
SBI 799.9 [ -0.22% ]
Vedanta 431.5 [ -0.71% ]
Shipping Corpn. 215.83 [ 0.14% ]
Sun Pharma. 1729.8 [ -0.23% ]
Tata Chemicals 993.3 [ -0.80% ]
Tata Consumer Produc 1070.4 [ -0.25% ]
Tata Motors 670.1 [ 0.25% ]
Tata Steel 161.24 [ -0.07% ]
Tata Power Co. 398.4 [ -0.74% ]
Tata Consultancy 3031.8 [ -0.71% ]
Tech Mahindra 1460.4 [ -0.19% ]
UltraTech Cement 12270 [ 0.02% ]
United Spirits 1347.3 [ 2.39% ]
Wipro 248.1 [ -0.84% ]
Zee Entertainment En 119.09 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Algoquant Fintech Ltd.

GO

Jul 31, 12:10 BSE 1243.00 (+ 1.50 0.12%)

Volume9492

Prev. Close 1241.50

Open Price 1210.35

Today's Low / High

1210.35 1249.00

B. Price (Qty.)1242.00 (8)

O. Price (Qty.) 1242.95 (30)

52 Wk Low / High 739.04

1251.40

Algoquant Fintech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,251.40	17/07/2025	739.04	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	1,249.00	30/07/2025	1,200.00	29/07/2025
25/07/2025	1,244.95	21/07/2025	1,183.00	25/07/2025
18/07/2025	1,251.40	17/07/2025	1,178.00	14/07/2025
11/07/2025	1,245.95	11/07/2025	1,168.00	07/07/2025
04/07/2025	1,169.00	04/07/2025	1,002.00	30/06/2025
27/06/2025	1,029.90	23/06/2025	984.15	25/06/2025
20/06/2025	1,039.90	17/06/2025	980.00	19/06/2025
13/06/2025	1,059.80	09/06/2025	991.05	12/06/2025
06/06/2025	1,080.00	04/06/2025	1,044.00	05/06/2025
30/05/2025	1,099.05	26/05/2025	1,055.00	30/05/2025
Showing Page : 1 of 6 Prev Next