BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 24, 2025 - 2:05PM
ABB India
5245.95
[ 0.80% ]
ACC
1740.5
[ -0.79% ]
Ambuja Cements
549.45
[ 0.49% ]
Asian Paints Ltd.
2789.2
[ -0.68% ]
Axis Bank Ltd.
1225.45
[ 0.06% ]
Bajaj Auto
9163.75
[ 0.75% ]
Bank of Baroda
290.65
[ -0.50% ]
Bharti Airtel
2135.85
[ 0.63% ]
Bharat Heavy Ele
279.7
[ -0.75% ]
Bharat Petroleum
366.45
[ -0.91% ]
Britannia Ind.
6030
[ -0.51% ]
Cipla
1492.45
[ -0.53% ]
Coal India
402.8
[ 0.61% ]
Colgate Palm
2093.5
[ -0.57% ]
Dabur India
490.65
[ -0.50% ]
DLF Ltd.
696.15
[ 0.31% ]
Dr. Reddy's Labs
1261.8
[ -1.65% ]
GAIL (India)
171.6
[ -0.23% ]
Grasim Inds.
2831
[ 0.06% ]
HCL Technologies
1673.35
[ -0.33% ]
HDFC Bank
994.6
[ -0.18% ]
Hero MotoCorp
5704.45
[ -0.67% ]
Hindustan Unilever
2286.9
[ -0.63% ]
Hindalco Indus.
864.45
[ 0.06% ]
ICICI Bank
1363.2
[ 0.01% ]
Indian Hotels Co
738.7
[ 0.08% ]
IndusInd Bank
849.6
[ 0.11% ]
Infosys L
1661
[ -0.43% ]
ITC Ltd.
406.6
[ -0.26% ]
Jindal Steel
1000.3
[ -1.18% ]
Kotak Mahindra Bank
2167.9
[ 0.28% ]
L&T
4056.75
[ -0.06% ]
Lupin Ltd.
2104.3
[ -0.43% ]
Mahi. & Mahi
3645.35
[ 0.57% ]
Maruti Suzuki India
16703.15
[ 0.76% ]
MTNL
37.48
[ 2.24% ]
Nestle India
1263.05
[ 0.65% ]
NIIT Ltd.
94.01
[ -1.89% ]
NMDC Ltd.
81.49
[ -0.05% ]
NTPC
323.6
[ 0.12% ]
ONGC
233.5
[ -0.79% ]
Punj. NationlBak
121
[ 0.08% ]
Power Grid Corpo
268.1
[ 0.43% ]
Reliance Inds.
1559.7
[ -0.71% ]
SBI
970.55
[ -0.13% ]
Vedanta
596.2
[ 1.65% ]
Shipping Corpn.
218.15
[ 0.69% ]
Sun Pharma.
1738.55
[ -0.95% ]
Tata Chemicals
766
[ -1.37% ]
Tata Consumer Produc
1175.75
[ -0.86% ]
Tata Motors Passenge
360
[ -0.85% ]
Tata Steel
170.2
[ -0.41% ]
Tata Power Co.
380.25
[ -0.48% ]
Tata Consultancy
3307.05
[ -0.10% ]
Tech Mahindra
1629.05
[ -0.19% ]
UltraTech Cement
11760
[ 0.72% ]
United Spirits
1425.55
[ -1.10% ]
Wipro
267.3
[ -1.47% ]
Zee Entertainment En
92
[ 0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 24, 2025 - 2:05PM
ABB India
5246.5
[ 0.82% ]
ACC
1738.9
[ -0.87% ]
Ambuja Cements
550
[ 0.57% ]
Asian Paints Ltd.
2789.3
[ -0.66% ]
Axis Bank Ltd.
1226
[ 0.08% ]
Bajaj Auto
9156
[ 0.63% ]
Bank of Baroda
290.95
[ -0.53% ]
Bharti Airtel
2132
[ 0.43% ]
Bharat Heavy Ele
280.25
[ -0.59% ]
Bharat Petroleum
366.8
[ -0.86% ]
Britannia Ind.
6041.5
[ -0.32% ]
Cipla
1495.2
[ -0.37% ]
Coal India
402.95
[ 0.64% ]
Colgate Palm
2094
[ -0.58% ]
Dabur India
490.8
[ -0.48% ]
DLF Ltd.
697
[ 0.40% ]
Dr. Reddy's Labs
1262
[ -1.68% ]
GAIL (India)
172
[ -0.02% ]
Grasim Inds.
2831.1
[ 0.05% ]
HCL Technologies
1675.1
[ -0.29% ]
HDFC Bank
994.9
[ -0.17% ]
Hero MotoCorp
5711.5
[ -0.57% ]
Hindustan Unilever
2289
[ -0.59% ]
Hindalco Indus.
867.3
[ 0.40% ]
ICICI Bank
1361.4
[ -0.12% ]
Indian Hotels Co
738.35
[ 0.01% ]
IndusInd Bank
850.35
[ 0.05% ]
Infosys L
1660
[ -0.50% ]
ITC Ltd.
406.7
[ -0.16% ]
Jindal Steel
1003.2
[ -0.93% ]
Kotak Mahindra Bank
2168.6
[ 0.27% ]
L&T
4057.6
[ -0.03% ]
Lupin Ltd.
2104.8
[ -0.41% ]
Mahi. & Mahi
3649.5
[ 0.67% ]
Maruti Suzuki India
16704
[ 0.72% ]
MTNL
37.4
[ 2.07% ]
Nestle India
1263
[ 0.52% ]
NIIT Ltd.
94.09
[ -1.67% ]
NMDC Ltd.
81.67
[ 0.17% ]
NTPC
323.9
[ 0.20% ]
ONGC
233.7
[ -0.76% ]
Punj. NationlBak
121.06
[ 0.13% ]
Power Grid Corpo
268.45
[ 0.54% ]
Reliance Inds.
1558.5
[ -0.78% ]
SBI
970.8
[ -0.11% ]
Vedanta
598.3
[ 2.03% ]
Shipping Corpn.
218.47
[ 0.80% ]
Sun Pharma.
1735.4
[ -1.17% ]
Tata Chemicals
766.5
[ -1.31% ]
Tata Consumer Produc
1175.6
[ -0.84% ]
Tata Motors Passenge
360.05
[ -0.88% ]
Tata Steel
170.79
[ -0.06% ]
Tata Power Co.
381
[ -0.31% ]
Tata Consultancy
3307.2
[ -0.08% ]
Tech Mahindra
1629.5
[ -0.21% ]
UltraTech Cement
11769
[ 0.78% ]
United Spirits
1424.5
[ -1.20% ]
Wipro
267.4
[ -1.47% ]
Zee Entertainment En
91.93
[ 0.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
5Paisa Capital Ltd.
GO
Dec 24, 02:05
BSE
345.75
(+ 30.70 9.74%)
Volume
113426
Prev. Close
315.05
Open Price
312.25
Today's Low / High
312.25
355.90
B. Price (Qty.)
345.45 (20)
O. Price (Qty.)
346.25 (120)
52 Wk Low / High
287.95
485.00
Dec 24, 01:49
NSE
346.55
(+ 30.75 9.74%)
Volume
1775030
Prev. Close
315.80
Open Price
314.80
Today's Low / High
314.75
356.40
B. Price (Qty.)
346.20 (23)
O. Price (Qty.)
346.55 (57)
52 Wk Low / High
287.65
487.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×