BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 24, 2025 - 2:18PM
ABB India
5197.5
[ 0.23% ]
ACC
1860
[ 0.19% ]
Ambuja Cements
557.8
[ -1.19% ]
Asian Paints Ltd.
2503.55
[ 0.07% ]
Axis Bank Ltd.
1242.3
[ -1.36% ]
Bajaj Auto
9074.5
[ 0.38% ]
Bank of Baroda
265.55
[ -0.45% ]
Bharti Airtel
2028.4
[ 1.00% ]
Bharat Heavy Ele
232.05
[ -0.92% ]
Bharat Petroleum
331.55
[ 0.12% ]
Britannia Ind.
6028.65
[ -0.60% ]
Cipla
1588.8
[ -3.43% ]
Coal India
393.4
[ 0.23% ]
Colgate Palm
2230.1
[ -2.56% ]
Dabur India
505.95
[ -1.01% ]
DLF Ltd.
771.1
[ -0.39% ]
Dr. Reddy's Labs
1281.4
[ 0.12% ]
GAIL (India)
180.55
[ 0.33% ]
Grasim Inds.
2848.15
[ -0.54% ]
HCL Technologies
1520
[ -0.27% ]
HDFC Bank
994.35
[ -1.45% ]
Hero MotoCorp
5528
[ -1.05% ]
Hindustan Unilever L
2514
[ -3.34% ]
Hindalco Indus.
825.6
[ 4.18% ]
ICICI Bank
1372.4
[ 0.65% ]
Indian Hotels Co
734.3
[ -0.41% ]
IndusInd Bank
755.15
[ -0.65% ]
Infosys L
1520.45
[ -0.55% ]
ITC Ltd.
416.7
[ 0.20% ]
Jindal Steel
1011.65
[ 0.26% ]
Kotak Mahindra Bank
2185.7
[ -1.77% ]
L&T
3914.2
[ -0.10% ]
Lupin Ltd.
1927.15
[ -0.66% ]
Mahi. & Mahi
3626.2
[ 0.10% ]
Maruti Suzuki India
16233
[ -0.92% ]
MTNL
41.93
[ -0.45% ]
Nestle India
1279.15
[ 0.44% ]
NIIT Ltd.
106.05
[ -1.99% ]
NMDC Ltd.
74.55
[ 0.49% ]
NTPC
339.5
[ -0.90% ]
ONGC
255.15
[ 1.09% ]
Punj. NationlBak
117
[ -0.93% ]
Power Grid Corpo
287.8
[ -0.64% ]
Reliance Inds.
1451.05
[ 0.21% ]
SBI
903.25
[ -0.90% ]
Vedanta
498.25
[ 3.19% ]
Shipping Corpn.
269.8
[ 7.83% ]
Sun Pharma.
1698
[ 0.53% ]
Tata Chemicals
898.35
[ -0.67% ]
Tata Consumer Produc
1151.5
[ -0.90% ]
Tata Motors Passenge
402.35
[ -0.86% ]
Tata Steel
174.8
[ 0.40% ]
Tata Power Co.
396.85
[ -0.16% ]
Tata Consultancy
3064.55
[ -0.33% ]
Tech Mahindra
1453.55
[ -0.64% ]
UltraTech Cement
11909
[ -1.93% ]
United Spirits
1357.7
[ 0.51% ]
Wipro
242.55
[ -0.76% ]
Zee Entertainment En
105.1
[ -0.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 24, 2025 - 2:18PM
ABB India
5197
[ 0.30% ]
ACC
1847.2
[ -0.46% ]
Ambuja Cements
557.25
[ -1.26% ]
Asian Paints Ltd.
2498.4
[ -0.16% ]
Axis Bank Ltd.
1241.7
[ -1.36% ]
Bajaj Auto
9055
[ 0.09% ]
Bank of Baroda
264.9
[ -0.75% ]
Bharti Airtel
2024.2
[ 0.81% ]
Bharat Heavy Ele
231.9
[ -1.02% ]
Bharat Petroleum
331.4
[ 0.03% ]
Britannia Ind.
6021
[ -0.77% ]
Cipla
1587
[ -3.53% ]
Coal India
393.35
[ 0.18% ]
Colgate Palm
2219.2
[ -2.96% ]
Dabur India
505.6
[ -1.13% ]
DLF Ltd.
769.5
[ -0.62% ]
Dr. Reddy's Labs
1277.8
[ -0.13% ]
GAIL (India)
180.42
[ 0.19% ]
Grasim Inds.
2829
[ -1.24% ]
HCL Technologies
1517.6
[ -0.41% ]
HDFC Bank
994.2
[ -1.45% ]
Hero MotoCorp
5524
[ -1.15% ]
Hindustan Unilever L
2508.8
[ -3.57% ]
Hindalco Indus.
823.75
[ 3.96% ]
ICICI Bank
1371.8
[ 0.59% ]
Indian Hotels Co
735.1
[ -0.33% ]
IndusInd Bank
752.7
[ -0.91% ]
Infosys L
1518.5
[ -0.65% ]
ITC Ltd.
416.3
[ 0.08% ]
Jindal Steel
1006.2
[ -0.29% ]
Kotak Mahindra Bank
2178.3
[ -2.13% ]
L&T
3909.5
[ -0.23% ]
Lupin Ltd.
1924.1
[ -0.81% ]
Mahi. & Mahi
3625.6
[ 0.06% ]
Maruti Suzuki India
16209
[ -1.12% ]
MTNL
41.93
[ -0.38% ]
Nestle India
1278
[ 0.41% ]
NIIT Ltd.
106.33
[ -1.69% ]
NMDC Ltd.
74.41
[ 0.30% ]
NTPC
339.3
[ -0.98% ]
ONGC
254.67
[ 0.94% ]
Punj. NationlBak
116.55
[ -1.41% ]
Power Grid Corpo
287.05
[ -0.90% ]
Reliance Inds.
1448.7
[ 0.02% ]
SBI
902
[ -1.05% ]
Vedanta
496.6
[ 2.76% ]
Shipping Corpn.
270.15
[ 8.06% ]
Sun Pharma.
1693.7
[ 0.22% ]
Tata Chemicals
898.25
[ -0.71% ]
Tata Consumer Produc
1149.2
[ -1.02% ]
Tata Motors Passenge
402.2
[ -0.90% ]
Tata Steel
174.37
[ 0.12% ]
Tata Power Co.
396.5
[ -0.29% ]
Tata Consultancy
3061.5
[ -0.38% ]
Tech Mahindra
1452.1
[ -0.77% ]
UltraTech Cement
11900
[ -2.02% ]
United Spirits
1353.8
[ 0.19% ]
Wipro
242.29
[ -0.82% ]
Zee Entertainment En
104.81
[ -0.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
5Paisa Capital Ltd.
GO
Oct 24, 02:18
BSE
313.05
( -2.65 -0.84%)
Volume
2333
Prev. Close
315.70
Open Price
316.90
Today's Low / High
312.30
316.90
B. Price (Qty.)
312.45 (31)
O. Price (Qty.)
313.50 (31)
52 Wk Low / High
310.90
525.95
Oct 24, 02:04
NSE
313.20
( -1.90 -0.60%)
Volume
26507
Prev. Close
315.10
Open Price
316.00
Today's Low / High
312.00
318.45
B. Price (Qty.)
312.95 (36)
O. Price (Qty.)
313.20 (119)
52 Wk Low / High
311.00
525.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×