• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Anand Rathi Share & Stock Brokers Ltd.
GO
May 22 BSE 527.35 ( -10.30 -1.92%)
Volume22005
Prev. Close 537.65
Open Price 544.00
Today's Low / High
525.30 544.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 414.25
795.10
May 22 NSE 527.50( -10.20 -1.90%)
Volume152500
Prev. Close 537.70
Open Price 543.60
Today's Low / High
525.00 543.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
416.00 794.85
Registered Address
Registered & Corporate Office : Express Zone A Wing, 10th Floor, Western Express Highway, Goregaon East,
Mumbai, Maharashtra - 400063
Tel: 022-62817000
Email : secretarial@rathi.com
Website : https://anandrathi.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Chetan Pravinbhai Prajapati Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/04/2026 Audited Results & Final Dividend
14/01/2026 Quarterly Results & Others
18/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 43,859,508 69.92
Institutional Investors 3,637,648 5.80
Other Investors 3,298,423 5.26
General Public 11,929,671 19.02
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 527.35 527.50
Last Traded Date 22/05/2026 22/05/2026
Last Traded Time - -
Change ( % ) -1.92% -1.90%
Day's Open ( ₹ ) 544.00 543.60
Previous Close ( ₹ ) 537.65 537.70
Day's High ( ₹ ) 544.00 543.60
Day's Low ( ₹ ) 525.30 525.00
Total Traded Qty ( Nos. ) 22005 152500
Value ( ₹ In Lacs) 116.78 811.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544530 ARSSBLEQ
Exchange Group B OtherEQ