• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Anand Rathi Share & Stock Brokers Ltd.
GO
Feb 16, 04:01 BSE 532.95 ( -21.45 -3.87%)
Volume31487
Prev. Close 554.40
Open Price 552.00
Today's Low / High
528.00 552.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 432.00
795.10
Feb 16, 03:59 NSE 532.95( -21.70 -3.91%)
Volume460145
Prev. Close 554.65
Open Price 547.55
Today's Low / High
528.60 548.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 532.95 (1813)
52 Wk Low / High
431.00 794.85
Registered Address
Registered & Corporate Office : Express Zone A Wing, 10th Floor, Western Express Highway, Goregaon East,
Mumbai, Maharashtra - 400063
Tel: 022-62817000
Email : secretarial@rathi.com
Website : https://anandrathi.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Chetan Pravinbhai Prajapati Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/01/2026 Quarterly Results & Others
18/10/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 43,854,508 69.92
Institutional Investors 5,020,364 8.00
Other Investors 3,246,584 5.18
General Public 10,603,794 16.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 532.95 532.95
Last Traded Date 16/02/2026 16/02/2026
Last Traded Time 04:01:00 PM 03:59:33 PM
Change ( % ) -3.87% -3.91%
Day's Open ( ₹ ) 552.00 547.55
Previous Close ( ₹ ) 554.40 554.65
Day's High ( ₹ ) 552.00 548.65
Day's Low ( ₹ ) 528.00 528.60
Total Traded Qty ( Nos. ) 31487 460145
Value ( ₹ In Lacs) 167.81 2473.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 532.95
Offer Quantity - 1813
Exchange Code 544530 ARSSBLEQ
Exchange Group B OtherEQ