BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 21, 2026 - 1:25PM
ABB India
7547.9
[ 0.45% ]
ACC
1385.9
[ 0.47% ]
Ambuja Cements
441.65
[ 1.01% ]
Asian Paints
2684.9
[ -0.22% ]
Axis Bank
1258.7
[ 0.21% ]
Bajaj Auto
10495
[ -0.23% ]
Bank of Baroda
248.45
[ -2.55% ]
Bharti Airtel
1945.3
[ 0.23% ]
Bharat Heavy
412.6
[ -1.10% ]
Bharat Petroleum
318.9
[ 0.49% ]
Britannia Industries
5458.2
[ -0.17% ]
Cipla
1432.1
[ -0.65% ]
Coal India
431.1
[ 0.38% ]
Colgate Palm
2093.9
[ -0.92% ]
Dabur India
423.1
[ -0.81% ]
DLF
670.85
[ 0.40% ]
Dr. Reddy's Lab.
1210.7
[ -1.03% ]
GAIL (India)
173.9
[ 0.49% ]
Grasim Industries
3165
[ 0.68% ]
HCL Technologies
1235.25
[ 1.17% ]
HDFC Bank
766.1
[ -1.49% ]
Hero MotoCorp
5013.9
[ 0.73% ]
Hindustan Unilever
2138.5
[ -0.03% ]
Hindalco Industries
947.9
[ 0.01% ]
ICICI Bank
1464.2
[ 0.28% ]
Indian Hotels Co.
728.4
[ 0.46% ]
IndusInd Bank
1061.65
[ 2.78% ]
Infosys
1070
[ -1.55% ]
ITC
280
[ -0.85% ]
Jindal Steel
1048.05
[ 1.42% ]
Kotak Mahindra Bank
386.35
[ 1.13% ]
L&T
3824
[ -0.41% ]
Lupin
2515
[ 1.48% ]
Mahi. & Mahi
3183.95
[ 0.60% ]
Maruti Suzuki India
13421.15
[ -0.64% ]
MTNL
28.11
[ -0.07% ]
Nestle India
1456.2
[ 0.59% ]
NIIT
98.9
[ 0.46% ]
NMDC
84.01
[ 0.19% ]
NTPC
345.9
[ -0.36% ]
ONGC
249.25
[ -0.12% ]
Punj. NationlBak
112.2
[ 0.40% ]
Power Grid Corpn.
285.9
[ -1.00% ]
Reliance Industries
1306.65
[ -1.25% ]
SBI
1049.35
[ -1.00% ]
Vedanta
265.3
[ 1.34% ]
Shipping Corpn.
277.75
[ -0.96% ]
Sun Pharmaceutical
1961.5
[ 0.27% ]
Tata Chemicals
694.3
[ 0.10% ]
Tata Consumer
1084.5
[ -0.67% ]
Tata Motors Passenge
333.3
[ -0.91% ]
Tata Steel
187.15
[ 0.40% ]
Tata Power Co.
381.2
[ -0.86% ]
Tata Consult. Serv.
2220.55
[ -1.31% ]
Tech Mahindra
1578.15
[ 0.13% ]
UltraTech Cement
12054
[ 1.31% ]
United Spirits
1388.05
[ -0.44% ]
Wipro
174.65
[ -0.96% ]
Zee Entertainment
108.25
[ 0.79% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 21, 2026 - 1:25PM
ABB India
7543
[ 0.35% ]
ACC
1386.6
[ 0.38% ]
Ambuja Cements
442.2
[ 1.01% ]
Asian Paints
2683.6
[ -0.29% ]
Axis Bank
1256.7
[ 0.06% ]
Bajaj Auto
10466
[ -0.54% ]
Bank of Baroda
248.5
[ -2.49% ]
Bharti Airtel
1944.1
[ 0.21% ]
Bharat Heavy
413.05
[ -1.07% ]
Bharat Petroleum
319
[ 0.44% ]
Britannia Industries
5451.5
[ -0.34% ]
Cipla
1435
[ -0.46% ]
Coal India
431
[ 0.37% ]
Colgate Palm
2090.3
[ -1.08% ]
Dabur India
423.25
[ -0.76% ]
DLF
669.7
[ 0.16% ]
Dr. Reddy's Lab.
1209.4
[ -1.12% ]
GAIL (India)
173.82
[ 0.47% ]
Grasim Industries
3163
[ 0.61% ]
HCL Technologies
1234.8
[ 1.11% ]
HDFC Bank
766.05
[ -1.49% ]
Hero MotoCorp
5007.5
[ 0.60% ]
Hindustan Unilever
2136.5
[ -0.15% ]
Hindalco Industries
947.85
[ 0.01% ]
ICICI Bank
1461.7
[ 0.10% ]
Indian Hotels Co.
724
[ -0.14% ]
IndusInd Bank
1059.3
[ 2.56% ]
Infosys
1070.7
[ -1.51% ]
ITC
279.8
[ -1.03% ]
Jindal Steel
1046
[ 1.23% ]
Kotak Mahindra Bank
386.05
[ 1.05% ]
L&T
3820
[ -0.49% ]
Lupin
2518
[ 1.59% ]
Mahi. & Mahi
3181.2
[ 0.50% ]
Maruti Suzuki India
13416
[ -0.73% ]
MTNL
28.02
[ -0.36% ]
Nestle India
1458
[ 0.81% ]
NIIT
98.81
[ 0.26% ]
NMDC
83.88
[ 0.04% ]
NTPC
344.8
[ -0.71% ]
ONGC
249.48
[ -0.04% ]
Punj. NationlBak
112.07
[ 0.28% ]
Power Grid Corpn.
284.75
[ -1.37% ]
Reliance Industries
1305.9
[ -1.30% ]
SBI
1050.6
[ -0.89% ]
Vedanta
265.45
[ 1.37% ]
Shipping Corpn.
277.6
[ -1.09% ]
Sun Pharmaceutical
1961.9
[ 0.28% ]
Tata Chemicals
694.2
[ 0.09% ]
Tata Consumer
1083.3
[ -0.79% ]
Tata Motors Passenge
332.55
[ -1.16% ]
Tata Steel
186.1
[ -0.17% ]
Tata Power Co.
380.25
[ -1.05% ]
Tata Consult. Serv.
2220.8
[ -1.35% ]
Tech Mahindra
1578.7
[ 0.15% ]
UltraTech Cement
12043
[ 1.18% ]
United Spirits
1386
[ -0.67% ]
Wipro
174.6
[ -1.01% ]
Zee Entertainment
108.16
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
5Paisa Capital Ltd.
GO
Jul 21, 01:25
BSE
371.50
( -6.40 -1.69%)
Volume
8260
Prev. Close
377.90
Open Price
377.85
Today's Low / High
371.50
381.40
B. Price (Qty.)
375.30 (33)
O. Price (Qty.)
376.95 (9)
52 Wk Low / High
245.00
399.00
Jul 21, 01:14
NSE
372.65
( -5.15 -1.36%)
Volume
34016
Prev. Close
377.80
Open Price
381.80
Today's Low / High
371.00
385.00
B. Price (Qty.)
372.20 (1)
O. Price (Qty.)
372.90 (3)
52 Wk Low / High
245.50
400.00
BSE
NSE
SCORES
×