• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

5Paisa Capital Ltd.
GO
Aug 19 BSE 376.20 (+ 10.25 2.80%)
Volume1063
Prev. Close 365.95
Open Price 365.65
Today's Low / High
365.65 376.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 311.25
607.40
Aug 19 NSE 375.75(+ 8.45 2.30%)
Volume14010
Prev. Close 367.30
Open Price 367.30
Today's Low / High
364.50 378.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
311.65 607.05
Registered Address
Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ameya Agnihotri Chief Technology Officer
Mr. Dushyant Patel Vice President
Mr. Yogesh Maroli Chief Information Security Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/07/2025 Quarterly Results & Others
01/05/2025 Audited Results
17/01/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 10,230,698 32.75
Institutional Investors 6,817,582 21.83
Other Investors 8,642,041 27.67
General Public 5,546,017 17.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 376.20 375.75
Last Traded Date 19/08/2025 19/08/2025
Last Traded Time - -
Change ( % ) 2.80% 2.30%
Day's Open ( ₹ ) 365.65 367.30
Previous Close ( ₹ ) 365.95 367.30
Day's High ( ₹ ) 376.95 378.00
Day's Low ( ₹ ) 365.65 364.50
Total Traded Qty ( Nos. ) 1063 14010
Value ( ₹ In Lacs) 3.93 51.99
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ