• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

5Paisa Capital Ltd.
GO
Nov 18, 04:01 BSE 345.35 (+ 29.55 9.36%)
Volume551868
Prev. Close 315.80
Open Price 321.10
Today's Low / High
321.10 360.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 287.95
519.10
Nov 18, 03:59 NSE 346.65(+ 31.45 9.98%)
Volume6315367
Prev. Close 315.20
Open Price 327.50
Today's Low / High
327.05 361.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 346.65 (14491)
52 Wk Low / High
287.65 519.00
Registered Address
Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ameya Agnihotri Chief Technology Officer
Mr. Dushyant Patel Vice President
Mr. Yogesh Maroli Chief Information Security Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/07/2025 Quarterly Results & Others
01/05/2025 Audited Results
17/01/2025 Quarterly Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 10,230,698 32.75
Institutional Investors 6,848,533 21.92
Other Investors 8,621,490 27.60
General Public 5,541,617 17.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 345.35 346.65
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 04:01:00 PM 03:59:15 PM
Change ( % ) 9.36% 9.98%
Day's Open ( ₹ ) 321.10 327.50
Previous Close ( ₹ ) 315.80 315.20
Day's High ( ₹ ) 360.40 361.00
Day's Low ( ₹ ) 321.10 327.05
Total Traded Qty ( Nos. ) 551868 6315367
Value ( ₹ In Lacs) 1905.88 22250.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 346.65
Offer Quantity - 14491
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ