BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 11, 2025 - 3:59PM
ABB India
4984
[ -0.18% ]
ACC
1846.7
[ 0.08% ]
Ambuja Cements
558.6
[ 0.45% ]
Asian Paints Ltd.
2654.9
[ 0.18% ]
Axis Bank Ltd.
1222.1
[ 0.41% ]
Bajaj Auto
8901.55
[ 1.49% ]
Bank of Baroda
285.65
[ -0.70% ]
Bharti Airtel
2042.55
[ 1.06% ]
Bharat Heavy Ele
285.5
[ 4.50% ]
Bharat Petroleum
374.05
[ 2.44% ]
Britannia Ind.
5967.95
[ -2.68% ]
Cipla
1514.8
[ 0.07% ]
Coal India
382.7
[ 0.37% ]
Colgate Palm
2183.75
[ 0.50% ]
Dabur India
519.25
[ 0.73% ]
DLF Ltd.
764.45
[ 0.65% ]
Dr. Reddy's Labs
1211.35
[ 1.08% ]
GAIL (India)
182.45
[ 0.55% ]
Grasim Inds.
2769.35
[ 0.19% ]
HCL Technologies
1569.85
[ 1.89% ]
HDFC Bank
991.7
[ 0.75% ]
Hero MotoCorp
5415
[ 1.02% ]
Hindustan Unilever L
2428.85
[ 0.82% ]
Hindalco Indus.
793.5
[ 1.06% ]
ICICI Bank
1358.4
[ 0.73% ]
Indian Hotels Co
698.2
[ -0.75% ]
IndusInd Bank
825.85
[ 3.35% ]
Infosys L
1530.6
[ 1.06% ]
ITC Ltd.
406.85
[ 0.30% ]
Jindal Steel
1079.55
[ 0.88% ]
Kotak Mahindra Bank
2087.35
[ -0.30% ]
L&T
3953.35
[ 0.88% ]
Lupin Ltd.
1974.9
[ -0.63% ]
Mahi. & Mahi
3751.15
[ 2.40% ]
Maruti Suzuki India
15643.15
[ 0.39% ]
MTNL
41.35
[ 2.12% ]
Nestle India
1265.5
[ 0.21% ]
NIIT Ltd.
97.95
[ -0.41% ]
NMDC Ltd.
75.86
[ 1.16% ]
NTPC
326.75
[ 0.31% ]
ONGC
249.45
[ -0.76% ]
Punj. NationlBak
121.95
[ -0.29% ]
Power Grid Corpo
267.7
[ -0.22% ]
Reliance Inds.
1493.9
[ 0.31% ]
SBI
953.3
[ 0.15% ]
Vedanta
523.75
[ 0.81% ]
Shipping Corpn.
261.65
[ 3.44% ]
Sun Pharma.
1714.7
[ 1.01% ]
Tata Chemicals
842.45
[ 0.23% ]
Tata Consumer Produc
1155.8
[ 1.10% ]
Tata Motors Passenge
407.5
[ -0.75% ]
Tata Steel
181
[ -0.22% ]
Tata Power Co.
395.6
[ -0.09% ]
Tata Consultancy
3048.15
[ 0.74% ]
Tech Mahindra
1408
[ 0.79% ]
UltraTech Cement
11828.25
[ 0.80% ]
United Spirits
1415.9
[ 0.44% ]
Wipro
241.7
[ 0.75% ]
Zee Entertainment En
98.85
[ 1.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 11, 2025 - 3:59PM
ABB India
4978.5
[ -0.27% ]
ACC
1845.3
[ 0.02% ]
Ambuja Cements
557.55
[ 0.26% ]
Asian Paints Ltd.
2657.2
[ 0.26% ]
Axis Bank Ltd.
1222.5
[ 0.45% ]
Bajaj Auto
8895
[ 1.40% ]
Bank of Baroda
285.85
[ -0.64% ]
Bharti Airtel
2042.3
[ 1.11% ]
Bharat Heavy Ele
285.8
[ 4.55% ]
Bharat Petroleum
374.15
[ 2.46% ]
Britannia Ind.
5950.5
[ -2.98% ]
Cipla
1514.9
[ 0.22% ]
Coal India
382.8
[ 0.38% ]
Colgate Palm
2182.1
[ 0.50% ]
Dabur India
519.95
[ 0.87% ]
DLF Ltd.
765.25
[ 0.69% ]
Dr. Reddy's Labs
1211.5
[ 1.07% ]
GAIL (India)
182.34
[ 0.45% ]
Grasim Inds.
2775.8
[ 0.47% ]
HCL Technologies
1570
[ 1.91% ]
HDFC Bank
991.7
[ 0.73% ]
Hero MotoCorp
5417.5
[ 1.08% ]
Hindustan Unilever L
2427.5
[ 0.78% ]
Hindalco Indus.
793.75
[ 1.09% ]
ICICI Bank
1358.3
[ 0.76% ]
Indian Hotels Co
697.75
[ -0.86% ]
IndusInd Bank
826.1
[ 3.35% ]
Infosys L
1530.3
[ 1.11% ]
ITC Ltd.
406.85
[ 0.32% ]
Jindal Steel
1080.2
[ 0.82% ]
Kotak Mahindra Bank
2086.9
[ -0.28% ]
L&T
3955
[ 0.93% ]
Lupin Ltd.
1975.9
[ -0.72% ]
Mahi. & Mahi
3749.1
[ 2.33% ]
Maruti Suzuki India
15645
[ 0.40% ]
MTNL
41.3
[ 1.95% ]
Nestle India
1268.1
[ 0.41% ]
NIIT Ltd.
97.64
[ -0.76% ]
NMDC Ltd.
75.79
[ 0.95% ]
NTPC
326.65
[ 0.37% ]
ONGC
249.45
[ -0.78% ]
Punj. NationlBak
122.02
[ -0.26% ]
Power Grid Corpo
267.65
[ -0.21% ]
Reliance Inds.
1493.4
[ 0.28% ]
SBI
953.3
[ 0.23% ]
Vedanta
523.85
[ 0.82% ]
Shipping Corpn.
261.85
[ 3.50% ]
Sun Pharma.
1716.1
[ 1.08% ]
Tata Chemicals
842.3
[ 0.22% ]
Tata Consumer Produc
1156.2
[ 1.18% ]
Tata Motors Passenge
407.6
[ -0.69% ]
Tata Steel
181.04
[ -0.24% ]
Tata Power Co.
395.6
[ -0.06% ]
Tata Consultancy
3047
[ 0.72% ]
Tech Mahindra
1408
[ 0.73% ]
UltraTech Cement
11825
[ 0.83% ]
United Spirits
1414.5
[ 0.35% ]
Wipro
241.69
[ 0.77% ]
Zee Entertainment En
98.78
[ 1.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
5Paisa Capital Ltd.
BSE: 540776 | NSE: 5PAISAEQ | ISIN: INE618L01018
GO
Nov 11, 04:01
BSE
290.95
( -3.95 -1.34%)
Volume
2781
Prev. Close
294.90
Open Price
295.15
Today's Low / High
290.00
296.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
293.00
519.70
Nov 11, 04:10
NSE
290.20
( -4.20 -1.43%)
Volume
60508
Prev. Close
294.40
Open Price
295.80
Today's Low / High
288.35
300.00
B. Price (Qty.)
290.20 (69)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
292.20
519.00
Registered Address
Registered & Corporate Office : IIFL House, Sun Infotech Park, Road No. 16, Plot no. B-23, MIDC, Thane Industrial Estate, Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email :
csteam@5paisa.com
Website :
http://www.5paisa.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Ameya Agnihotri
Chief Technology Officer
Mr. Dushyant Patel
Vice President
Mr. Yogesh Maroli
Chief Information Security Officer
Listings
BSE, NSE
Corporate News
5Paisa Capital - Reconstitution Of Committees Of Board Of The Directors
5Paisa Capital - General Updates
5Paisa Capital - General Updates
5Paisa Capital - Disclosure Under Regulation 30 Of SEBI Listing Obligations And Discl...
5Paisa Capital - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Board Meetings
Date
Purpose
08/07/2025
Quarterly Results & Others
01/05/2025
Audited Results
17/01/2025
Quarterly Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
10,230,698
32.75
Institutional Investors
6,848,533
21.92
Other Investors
8,621,490
27.60
General Public
5,541,617
17.74
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
290.95
290.20
Last Traded Date
11/11/2025
11/11/2025
Last Traded Time
04:01:00 PM
04:10:43 PM
Change ( % )
-1.34%
-1.43%
Day's Open (
₹
)
295.15
295.80
Previous Close (
₹
)
294.90
294.40
Day's High (
₹
)
296.95
300.00
Day's Low (
₹
)
290.00
288.35
Total Traded Qty ( Nos. )
2781
60508
Value (
₹
In Lacs)
8.09
176.44
Bid Price (
₹
)
0.00
290.20
Bid Quantity
-
69
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
540776
5PAISAEQ
Exchange Group
B
OtherEQ
SCORES
×