NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2025

ABB India 5647.5 [ -1.89% ]
ACC 1977.9 [ -0.23% ]
Ambuja Cements 590.15 [ 0.51% ]
Asian Paints Ltd. 2401.6 [ -1.54% ]
Axis Bank Ltd. 1172.7 [ -0.09% ]
Bajaj Auto 8087.5 [ 0.25% ]
Bank of Baroda 240.92 [ 1.47% ]
Bharti Airtel 1920.9 [ -0.05% ]
Bharat Heavy Ele 257.35 [ -0.52% ]
Bharat Petroleum 344.4 [ -0.13% ]
Britannia Ind. 5778 [ 0.34% ]
Cipla 1484 [ -0.07% ]
Coal India 383.85 [ 0.76% ]
Colgate Palm. 2378.1 [ 0.08% ]
Dabur India 526.2 [ -0.88% ]
DLF Ltd. 826.9 [ 1.45% ]
Dr. Reddy's Labs 1250.6 [ -0.33% ]
GAIL (India) 183.64 [ 0.96% ]
Grasim Inds. 2784.4 [ 0.81% ]
HCL Technologies 1619.8 [ -1.13% ]
HDFC Bank 1983 [ -0.04% ]
Hero MotoCorp 4251.7 [ 0.78% ]
Hindustan Unilever L 2516.6 [ -0.12% ]
Hindalco Indus. 666.5 [ -0.66% ]
ICICI Bank 1423 [ 0.08% ]
Indian Hotels Co 729.15 [ -0.82% ]
IndusInd Bank 867.6 [ 1.02% ]
Infosys L 1570.3 [ -1.54% ]
ITC Ltd. 419.4 [ 0.62% ]
Jindal St & Pwr 933.05 [ -0.57% ]
Kotak Mahindra Bank 2203.8 [ -0.76% ]
L&T 3495.9 [ -1.26% ]
Lupin Ltd. 1926.1 [ 1.66% ]
Mahi. & Mahi 3092.1 [ 0.61% ]
Maruti Suzuki India 12514 [ -0.48% ]
MTNL 52.09 [ 7.20% ]
Nestle India 2392.9 [ -0.44% ]
NIIT Ltd. 126.07 [ -0.72% ]
NMDC Ltd. 69.07 [ 0.03% ]
NTPC 342.1 [ -0.18% ]
ONGC 244.22 [ 1.02% ]
Punj. NationlBak 110.72 [ 0.46% ]
Power Grid Corpo 298.2 [ -0.12% ]
Reliance Inds. 1483.7 [ -0.77% ]
SBI 808.85 [ 0.02% ]
Vedanta 448.2 [ 1.23% ]
Shipping Corpn. 217.13 [ -2.04% ]
Sun Pharma. 1682.6 [ 0.63% ]
Tata Chemicals 923.95 [ 1.95% ]
Tata Consumer Produc 1071.8 [ -0.46% ]
Tata Motors 674.5 [ -1.07% ]
Tata Steel 160.44 [ 0.38% ]
Tata Power Co. 402.55 [ 1.44% ]
Tata Consultancy 3222.7 [ -1.33% ]
Tech Mahindra 1576.7 [ -1.61% ]
UltraTech Cement 12516 [ 0.17% ]
United Spirits 1364 [ 0.47% ]
Wipro 254.25 [ -1.57% ]
Zee Entertainment En 142.96 [ 4.08% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

5Paisa Capital Ltd.

Jul 14 BSE 401.45 (+ 2.50 0.63%)

Volume1901

Prev. Close 398.95

Open Price 416.90

Today's Low / High

396.85 416.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 311.25

607.40

Jul 14 NSE 401.50(+ 2.25 0.56%)

Volume25974

Prev. Close 399.25

Open Price 401.00

Today's Low / High

396.00 412.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

311.65 607.05

Registered Address

Registered Office : 417, Chetak Centre NX, , Near Hotel Shreemaya, , R N T Marg,

Indore, Madhya Pradesh - 452001

Tel: 0731-4248442

Email : adconcap@gmail.com

Website : http://www.adconcap.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Santosh Pandey	Co. Secretary & Compl. Officer
Mr. Piyush Saraf	Chief Financial Officer

Listings

BSE, BSE, BSE

Corporate News

Adcon Capital Servic - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Adcon Capital Servic - Compliance-57 (5) : intimation after the end of quarter

Adcon Capital Servic - Compliance-57 (4) : Prior intimation to the beginning of the ...

Adcon Capital Servic - Results - Audited Financial Results For March 2025

Board Meetings

Date	Purpose
30/05/2025	Audited Results
11/02/2025	Quarterly Results
08/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	10,230,698	32.75
Institutional Investors	6,817,582	21.83
Other Investors	8,642,041	27.67
General Public	5,546,017	17.76

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	0.65
Last Traded Date	14/07/2025
Last Traded Time	-
Change ( % )	-
Day's Open ( ₹ )	0.65
Previous Close ( ₹ )	0.65
Day's High ( ₹ )	0.67
Day's Low ( ₹ )	0.64
Total Traded Qty ( Nos. )	698263
Value ( ₹ In Lacs)	4.59
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	539506
Exchange Group	X