BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2025 - 1:10PM

ABB India 5530 [ -0.28% ]
ACC 1827.7 [ 0.12% ]
Ambuja Cements 609.05 [ -0.33% ]
Asian Paints Ltd. 2347.2 [ -0.53% ]
Axis Bank Ltd. 1060.2 [ -1.25% ]
Bajaj Auto 8122 [ 0.40% ]
Bank of Baroda 243.07 [ 1.14% ]
Bharti Airtel 1913.6 [ 1.23% ]
Bharat Heavy Ele 239 [ 0.95% ]
Bharat Petroleum 334.9 [ 0.45% ]
Britannia Ind. 5616.5 [ -0.14% ]
Cipla 1577 [ 0.32% ]
Coal India 381.45 [ 0.82% ]
Colgate Palm. 2213.1 [ 0.33% ]
Dabur India 516.15 [ -1.12% ]
DLF Ltd. 800.35 [ 1.67% ]
Dr. Reddy's Labs 1290.2 [ 0.22% ]
GAIL (India) 182.5 [ 1.04% ]
Grasim Inds. 2712.5 [ -0.54% ]
HCL Technologies 1465.4 [ -0.05% ]
HDFC Bank 2018.3 [ 0.49% ]
Hero MotoCorp 4329.4 [ 0.89% ]
Hindustan Unilever L 2439.8 [ -0.07% ]
Hindalco Indus. 690.45 [ 0.16% ]
ICICI Bank 1481.7 [ -0.45% ]
Indian Hotels Co 748.75 [ 0.53% ]
IndusInd Bank 793.85 [ -1.02% ]
Infosys L 1510.3 [ -0.38% ]
ITC Ltd. 408.75 [ -0.28% ]
Jindal St & Pwr 978.5 [ 0.08% ]
Kotak Mahindra Bank 1955.8 [ -0.55% ]
L&T 3459.8 [ 1.10% ]
Lupin Ltd. 1978 [ 0.89% ]
Mahi. & Mahi 3211 [ 0.04% ]
Maruti Suzuki India 12382 [ 0.34% ]
MTNL 47.92 [ -0.99% ]
Nestle India 2226 [ -0.15% ]
NIIT Ltd. 116.75 [ -0.35% ]
NMDC Ltd. 71.2 [ 0.25% ]
NTPC 333.05 [ 0.03% ]
ONGC 241.21 [ 0.50% ]
Punj. NationlBak 107.86 [ 1.00% ]
Power Grid Corpo 292.5 [ 0.21% ]
Reliance Inds. 1392.3 [ 0.34% ]
SBI 796 [ -0.14% ]
Vedanta 436.45 [ -0.34% ]
Shipping Corpn. 213 [ -0.42% ]
Sun Pharma. 1714.8 [ 0.74% ]
Tata Chemicals 993.7 [ 6.35% ]
Tata Consumer Produc 1062.6 [ 0.25% ]
Tata Motors 689.7 [ 1.00% ]
Tata Steel 160.11 [ 0.27% ]
Tata Power Co. 399.65 [ 0.11% ]
Tata Consultancy 3044.8 [ -1.12% ]
Tech Mahindra 1445.2 [ -0.37% ]
UltraTech Cement 12200 [ -0.33% ]
United Spirits 1326.1 [ 0.77% ]
Wipro 250.05 [ 0.00% ]
Zee Entertainment En 118.08 [ -0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Dynamatic Technologies Ltd.

GO

Jul 29, 01:10 BSE 6694.90 (+ 70.75 1.07%)

Volume242

Prev. Close 6624.15

Open Price 6650.05

Today's Low / High

6621.00 6737.70

B. Price (Qty.)6683.70 (2)

O. Price (Qty.) 6707.90 (24)

52 Wk Low / High 5437.40

8952.95

Jul 29, 12:59 NSE 6693.50(+ 34.00 0.51%)

Volume6392

Prev. Close 6659.50

Open Price 6719.50

Today's Low / High

6610.50 6724.00

B. Price (Qty.)6690.00 (2)

O. Price (Qty.) 6695.00 (1)

52 Wk Low / High

5444.15 8937.00

BANKERS

Axis Bank Ltd.
Exim Bank
ICICI Bank Ltd.
Indusind Bank Ltd.
Kotak Mahindra Bank
Royal Bank of Scotland
Societe Generale Bank

AUDITORS

Deloitte Haskins & Sells LLP

REGISTAR

KFIN Technologies Pvt. Ltd.