BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 3:59PM

ABB India 6963 [ 0.69% ]
ACC 1238.2 [ 0.27% ]
Ambuja Cements 389.8 [ 0.06% ]
Asian Paints 2550.3 [ 1.63% ]
Axis Bank 1336.4 [ 1.96% ]
Bajaj Auto 11040 [ 0.56% ]
Bank of Baroda 275 [ 5.77% ]
Bharti Airtel 2109 [ 1.78% ]
Bharat Heavy 432 [ 2.14% ]
Bharat Petroleum 315.25 [ -0.24% ]
Britannia Industries 4820 [ 0.63% ]
Cipla 1419.9 [ 1.15% ]
Coal India 406.3 [ 1.20% ]
Colgate Palm 1744.5 [ 2.92% ]
Dabur India 382.6 [ 1.96% ]
DLF 742.65 [ -1.64% ]
Dr. Reddy's Lab. 1377 [ -0.58% ]
GAIL (India) 189.9 [ 1.01% ]
Grasim Industries 3156.7 [ -0.41% ]
HCL Technologies 1395 [ -0.85% ]
HDFC Bank 806.6 [ 1.06% ]
Hero MotoCorp 5345 [ -1.21% ]
Hindustan Unilever 2022.4 [ 1.61% ]
Hindalco Industries 962.3 [ 0.24% ]
ICICI Bank 1571.6 [ -1.10% ]
Indian Hotels Co. 873 [ -2.09% ]
IndusInd Bank 900 [ 0.56% ]
Infosys 1155 [ 0.08% ]
ITC 285 [ 2.22% ]
Jindal Steel 1161.7 [ 1.37% ]
Kotak Mahindra Bank 487.7 [ 1.71% ]
L&T 4212 [ 0.65% ]
Lupin 2023.4 [ -0.08% ]
Mahi. & Mahi 3465 [ 5.30% ]
Maruti Suzuki India 13185 [ 1.99% ]
MTNL 26.58 [ -1.45% ]
Nestle India 1288 [ -0.76% ]
NIIT 73.05 [ 1.39% ]
NMDC 71.7 [ 0.28% ]
NTPC 327 [ -0.53% ]
ONGC 234.8 [ 0.56% ]
Punj. NationlBak 138.48 [ 4.77% ]
Power Grid Corpn. 263.75 [ 2.25% ]
Reliance Industries 1335.4 [ 0.83% ]
SBI 1061.2 [ 1.84% ]
Vedanta 263.88 [ 0.72% ]
Shipping Corpn. 266.68 [ 2.05% ]
Sun Pharmaceutical 1902.3 [ -0.12% ]
Tata Chemicals 607.85 [ 0.51% ]
Tata Consumer 1093 [ 0.84% ]
Tata Motors Passenge 299.25 [ 1.44% ]
Tata Steel 189.28 [ 2.40% ]
Tata Power Co. 360 [ 0.00% ]
Tata Consult. Serv. 2472.1 [ -0.13% ]
Tech Mahindra 1788.5 [ -0.91% ]
UltraTech Cement 12362 [ 0.71% ]
United Spirits 1410 [ -1.56% ]
Wipro 197.99 [ -0.51% ]
Zee Entertainment 70.86 [ 1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamatic Technologies Ltd.

GO

Nov 11, 04:01 BSE 12700.00 ( -230.95 -1.79%)

Volume247

Prev. Close 12930.95

Open Price 13012.10

Today's Low / High

12700.00 13200.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7700.00

14500.00

Nov 11, 03:58 NSE 12816.00( -121.00 -0.94%)

Volume8918

Prev. Close 12937.00

Open Price 13041.00

Today's Low / High

12612.00 13239.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 12816.00 (14)

52 Wk Low / High

7673.00 14498.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14,500.00	14/10/2026	7,700.00	21/01/2026
NSE	14,498.00	14/10/2026	7,673.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	13,539.15	08/11/2026	12,730.15	08/11/2026
06/11/2026	13,300.00	05/11/2026	11,390.00	02/11/2026
30/10/2026	12,661.95	27/10/2026	11,520.00	30/10/2026
23/10/2026	14,013.85	19/10/2026	11,930.25	23/10/2026
16/10/2026	14,500.00	14/10/2026	13,469.95	12/10/2026
09/10/2026	14,387.35	06/10/2026	13,097.00	09/10/2026
01/10/2026	13,990.00	01/10/2026	12,742.45	29/09/2026
25/09/2026	13,280.00	25/09/2026	11,942.00	21/09/2026
18/09/2026	12,456.00	17/09/2026	11,512.35	16/09/2026
11/09/2026	12,300.00	11/09/2026	11,266.85	11/09/2026
Showing Page : 1 of 6 Prev Next