BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dynamatic Technologies Ltd.
Jan 02
BSE
9502.55
(+ 227.25 2.45%)
Volume720
Jan 02
NSE
9503.00(+ 242.00 2.61%)
Volume18824
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,500.00
|
10/12/2025
|
5,437.40
|
07/04/2025
|
|
NSE
|
10,039.50
|
26/12/2025
|
5,444.15
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/01/2026 | 9,734.05 | 30/12/2025 | 9,153.20 | 01/01/2026 |
| 31/12/2025 | 9,734.05 | 30/12/2025 | 9,257.60 | 31/12/2025 |
| 26/12/2025 | 10,017.00 | 26/12/2025 | 9,458.75 | 26/12/2025 |
| 19/12/2025 | 9,556.00 | 19/12/2025 | 8,659.90 | 17/12/2025 |
| 12/12/2025 | 11,500.00 | 10/12/2025 | 8,600.00 | 08/12/2025 |
| 05/12/2025 | 9,457.25 | 01/12/2025 | 8,375.45 | 05/12/2025 |
| 28/11/2025 | 9,321.40 | 28/11/2025 | 8,825.00 | 25/11/2025 |
| 21/11/2025 | 9,851.15 | 19/11/2025 | 9,184.00 | 21/11/2025 |
| 14/11/2025 | 9,754.80 | 14/11/2025 | 8,462.45 | 11/11/2025 |
| 07/11/2025 | 8,728.45 | 04/11/2025 | 7,897.95 | 03/11/2025 |
|
|