BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 12:35PM

ABB India 7600 [ 0.00% ]
ACC 1363.4 [ 0.04% ]
Ambuja Cements 432.7 [ -0.30% ]
Asian Paints 2747.3 [ 0.45% ]
Axis Bank 1245.1 [ 0.57% ]
Bajaj Auto 11717 [ 0.47% ]
Bank of Baroda 249.83 [ -0.35% ]
Bharti Airtel 1947.6 [ -0.63% ]
Bharat Heavy 406.7 [ 0.37% ]
Bharat Petroleum 319.05 [ -0.61% ]
Britannia Industries 5585 [ 1.36% ]
Cipla 1468.1 [ 0.29% ]
Coal India 411.95 [ -0.79% ]
Colgate Palm 2021 [ -0.44% ]
Dabur India 412.9 [ 0.71% ]
DLF 659.5 [ 2.73% ]
Dr. Reddy's Lab. 1167.3 [ -0.40% ]
GAIL (India) 170.93 [ -1.56% ]
Grasim Industries 3389.2 [ 1.99% ]
HCL Technologies 1361 [ 0.32% ]
HDFC Bank 734.8 [ 0.52% ]
Hero MotoCorp 5845.5 [ 2.10% ]
Hindustan Unilever 2092.9 [ -0.15% ]
Hindalco Industries 1046.2 [ -1.26% ]
ICICI Bank 1424.6 [ 0.25% ]
Indian Hotels Co. 728.55 [ -0.34% ]
IndusInd Bank 1018.2 [ -0.37% ]
Infosys 1183.8 [ 0.74% ]
ITC 283.7 [ -0.84% ]
Jindal Steel 1120.6 [ 1.60% ]
Kotak Mahindra Bank 391.15 [ 0.10% ]
L&T 4065 [ 0.22% ]
Lupin 2247.2 [ -4.92% ]
Mahi. & Mahi 3513.8 [ 0.34% ]
Maruti Suzuki India 14086 [ 0.35% ]
MTNL 27.74 [ -0.25% ]
Nestle India 1530.8 [ -0.60% ]
NIIT 96.44 [ 1.44% ]
NMDC 86.19 [ 1.50% ]
NTPC 339.35 [ -0.92% ]
ONGC 239.3 [ 0.19% ]
Punj. NationlBak 113.9 [ -0.79% ]
Power Grid Corpn. 271.2 [ -0.15% ]
Reliance Industries 1330.2 [ -0.34% ]
SBI 1077.3 [ -1.81% ]
Vedanta 284.4 [ 1.99% ]
Shipping Corpn. 297.4 [ -2.41% ]
Sun Pharmaceutical 1945.5 [ 0.03% ]
Tata Chemicals 671.35 [ -0.33% ]
Tata Consumer 1098 [ 1.45% ]
Tata Motors Passenge 348.3 [ 0.37% ]
Tata Steel 191.5 [ 2.11% ]
Tata Power Co. 380.5 [ -0.01% ]
Tata Consult. Serv. 2441.3 [ -0.46% ]
Tech Mahindra 1648.3 [ 0.81% ]
UltraTech Cement 12070 [ -0.29% ]
United Spirits 1532.1 [ 1.30% ]
Wipro 186.28 [ -0.67% ]
Zee Entertainment 94.4 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamatic Technologies Ltd.

GO

Aug 10, 12:35 BSE 11751.65 (+ 477.90 4.24%)

Volume2218

Prev. Close 11273.75

Open Price 11797.50

Today's Low / High

11657.00 12261.05

B. Price (Qty.)11735.90 (3)

O. Price (Qty.) 11780.30 (1)

52 Wk Low / High 6338.85

12870.00

Aug 10, 12:24 NSE 11761.00(+ 360.00 3.16%)

Volume32787

Prev. Close 11401.00

Open Price 11690.00

Today's Low / High

11635.00 12275.00

B. Price (Qty.)11761.00 (14)

O. Price (Qty.) 11768.00 (1)

52 Wk Low / High

6320.00 12875.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,870.00	08/05/2026	6,338.85	26/08/2025
NSE	12,875.00	08/05/2026	6,320.00	26/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	11,863.65	07/08/2026	10,400.65	03/08/2026
31/07/2026	10,772.00	27/07/2026	10,223.85	30/07/2026
24/07/2026	10,492.00	24/07/2026	10,056.80	22/07/2026
17/07/2026	10,687.35	13/07/2026	10,224.10	15/07/2026
10/07/2026	11,115.00	09/07/2026	10,391.85	08/07/2026
03/07/2026	10,687.00	01/07/2026	9,796.10	29/06/2026
25/06/2026	11,150.00	23/06/2026	10,199.00	25/06/2026
19/06/2026	11,111.00	18/06/2026	10,392.50	16/06/2026
12/06/2026	10,488.90	08/06/2026	9,768.10	11/06/2026
05/06/2026	11,273.50	01/06/2026	10,166.00	02/06/2026
Showing Page : 1 of 6 Prev Next