BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2025 - 1:03PM

ABB India 5530.5 [ -0.27% ]
ACC 1826.9 [ 0.07% ]
Ambuja Cements 609 [ -0.34% ]
Asian Paints Ltd. 2347.9 [ -0.50% ]
Axis Bank Ltd. 1059.9 [ -1.28% ]
Bajaj Auto 8119 [ 0.36% ]
Bank of Baroda 242.95 [ 1.09% ]
Bharti Airtel 1912 [ 1.15% ]
Bharat Heavy Ele 238.7 [ 0.82% ]
Bharat Petroleum 334.85 [ 0.43% ]
Britannia Ind. 5610 [ -0.26% ]
Cipla 1571.6 [ -0.03% ]
Coal India 381.7 [ 0.89% ]
Colgate Palm. 2213.1 [ 0.33% ]
Dabur India 516.8 [ -1.00% ]
DLF Ltd. 799.75 [ 1.59% ]
Dr. Reddy's Labs 1289.8 [ 0.19% ]
GAIL (India) 182.59 [ 1.09% ]
Grasim Inds. 2714.1 [ -0.48% ]
HCL Technologies 1464 [ -0.14% ]
HDFC Bank 2018.8 [ 0.51% ]
Hero MotoCorp 4330.2 [ 0.91% ]
Hindustan Unilever L 2439.2 [ -0.10% ]
Hindalco Indus. 690 [ 0.09% ]
ICICI Bank 1482.1 [ -0.42% ]
Indian Hotels Co 748.85 [ 0.54% ]
IndusInd Bank 795 [ -0.88% ]
Infosys L 1510.4 [ -0.37% ]
ITC Ltd. 408.45 [ -0.35% ]
Jindal St & Pwr 979.7 [ 0.20% ]
Kotak Mahindra Bank 1954.8 [ -0.60% ]
L&T 3455.9 [ 0.98% ]
Lupin Ltd. 1976.4 [ 0.81% ]
Mahi. & Mahi 3202.6 [ -0.22% ]
Maruti Suzuki India 12367 [ 0.22% ]
MTNL 47.82 [ -1.20% ]
Nestle India 2226.4 [ -0.13% ]
NIIT Ltd. 116.7 [ -0.39% ]
NMDC Ltd. 71.08 [ 0.08% ]
NTPC 332.85 [ -0.03% ]
ONGC 241.13 [ 0.46% ]
Punj. NationlBak 107.7 [ 0.85% ]
Power Grid Corpo 292.3 [ 0.14% ]
Reliance Inds. 1391.6 [ 0.29% ]
SBI 796.05 [ -0.14% ]
Vedanta 436.5 [ -0.33% ]
Shipping Corpn. 212.7 [ -0.56% ]
Sun Pharma. 1714.2 [ 0.70% ]
Tata Chemicals 991.4 [ 6.11% ]
Tata Consumer Produc 1062.8 [ 0.27% ]
Tata Motors 689.05 [ 0.90% ]
Tata Steel 160.16 [ 0.30% ]
Tata Power Co. 399.5 [ 0.08% ]
Tata Consultancy 3046.2 [ -1.07% ]
Tech Mahindra 1445.5 [ -0.35% ]
UltraTech Cement 12211 [ -0.24% ]
United Spirits 1321.2 [ 0.40% ]
Wipro 250.1 [ 0.02% ]
Zee Entertainment En 117.99 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamatic Technologies Ltd.

GO

Jul 29, 01:03 BSE 6694.90 (+ 70.75 1.07%)

Volume242

Prev. Close 6624.15

Open Price 6650.05

Today's Low / High

6621.00 6737.70

B. Price (Qty.)6681.80 (2)

O. Price (Qty.) 6705.20 (2)

52 Wk Low / High 5437.40

8952.95

Jul 29, 12:49 NSE 6668.00(+ 8.50 0.13%)

Volume6267

Prev. Close 6659.50

Open Price 6719.50

Today's Low / High

6610.50 6724.00

B. Price (Qty.)6668.00 (1)

O. Price (Qty.) 6671.00 (4)

52 Wk Low / High

5444.15 8937.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,952.95	12/12/2024	5,437.40	07/04/2025
NSE	8,937.00	12/12/2024	5,444.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2025	7,009.45	28/07/2025	6,568.50	28/07/2025
25/07/2025	7,457.95	21/07/2025	7,005.00	25/07/2025
18/07/2025	7,345.65	15/07/2025	6,923.30	14/07/2025
11/07/2025	7,300.00	07/07/2025	7,085.80	11/07/2025
04/07/2025	7,280.45	04/07/2025	7,098.15	02/07/2025
27/06/2025	7,314.20	26/06/2025	6,761.05	23/06/2025
20/06/2025	7,540.60	17/06/2025	6,979.50	20/06/2025
13/06/2025	7,362.00	10/06/2025	6,467.05	13/06/2025
06/06/2025	6,967.30	06/06/2025	6,750.00	02/06/2025
30/05/2025	7,110.00	27/05/2025	6,768.65	26/05/2025
Showing Page : 1 of 6 Prev Next