BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dynamatic Technologies Ltd.
Jun 23
BSE
10621.25
( -371.80 -3.38%)
Volume558
Jun 23
NSE
10621.00( -367.00 -3.34%)
Volume18526
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,870.00
|
08/05/2026
|
6,335.00
|
04/08/2025
|
|
NSE
|
12,875.00
|
08/05/2026
|
6,320.00
|
26/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/06/2026 | 11,150.00 | 23/06/2026 | 10,550.00 | 23/06/2026 |
| 19/06/2026 | 11,111.00 | 18/06/2026 | 10,392.50 | 16/06/2026 |
| 12/06/2026 | 10,488.90 | 08/06/2026 | 9,768.10 | 11/06/2026 |
| 05/06/2026 | 11,273.50 | 01/06/2026 | 10,166.00 | 02/06/2026 |
| 29/05/2026 | 11,640.45 | 25/05/2026 | 10,407.00 | 27/05/2026 |
| 22/05/2026 | 11,339.15 | 22/05/2026 | 9,962.95 | 20/05/2026 |
| 15/05/2026 | 12,482.00 | 11/05/2026 | 10,555.00 | 14/05/2026 |
| 08/05/2026 | 12,870.00 | 08/05/2026 | 11,356.05 | 05/05/2026 |
| 30/04/2026 | 12,676.35 | 27/04/2026 | 11,500.00 | 29/04/2026 |
| 24/04/2026 | 12,249.85 | 24/04/2026 | 10,133.65 | 20/04/2026 |
|
|