BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dynamatic Technologies Ltd.
May 16
BSE
7102.75
(+ 91.05 1.30%)
Volume740
May 16
NSE
7136.50(+ 82.00 1.16%)
Volume20754
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,952.95
|
12/12/2024
|
5,437.40
|
07/04/2025
|
|
NSE
|
8,937.00
|
12/12/2024
|
5,444.15
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 7,238.95 | 16/05/2025 | 6,425.00 | 12/05/2025 |
| 09/05/2025 | 6,485.55 | 06/05/2025 | 6,146.30 | 09/05/2025 |
| 02/05/2025 | 6,568.00 | 29/04/2025 | 6,211.15 | 02/05/2025 |
| 25/04/2025 | 6,811.90 | 21/04/2025 | 6,325.05 | 25/04/2025 |
| 17/04/2025 | 6,471.80 | 16/04/2025 | 6,282.85 | 16/04/2025 |
| 11/04/2025 | 6,330.00 | 11/04/2025 | 5,437.40 | 07/04/2025 |
| 04/04/2025 | 6,474.25 | 03/04/2025 | 6,035.05 | 04/04/2025 |
| 28/03/2025 | 6,821.15 | 24/03/2025 | 6,150.00 | 28/03/2025 |
| 21/03/2025 | 6,611.00 | 21/03/2025 | 5,720.00 | 17/03/2025 |
| 13/03/2025 | 6,563.15 | 10/03/2025 | 5,983.80 | 13/03/2025 |
|
|