BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 3:27PM

ABB India 7180 [ -2.02% ]
ACC 1414.2 [ 1.55% ]
Ambuja Cements 446.45 [ 3.08% ]
Asian Paints 2520.5 [ 3.72% ]
Axis Bank 1294.2 [ 2.74% ]
Bajaj Auto 10308 [ 2.61% ]
Bank of Baroda 270.3 [ 2.62% ]
Bharti Airtel 1832.1 [ 1.44% ]
Bharat Heavy 385.35 [ 2.77% ]
Bharat Petroleum 313.5 [ 5.03% ]
Britannia Industries 5780.5 [ -0.93% ]
Cipla 1361.9 [ 2.11% ]
Coal India 470.5 [ -0.44% ]
Colgate Palm 2159.3 [ -0.90% ]
Dabur India 466.85 [ 1.37% ]
DLF 608 [ 1.79% ]
Dr. Reddy's Lab. 1310 [ 3.05% ]
GAIL (India) 165.61 [ 1.17% ]
Grasim Industries 2916.2 [ 1.56% ]
HCL Technologies 1188.1 [ -1.01% ]
HDFC Bank 796 [ 3.07% ]
Hero MotoCorp 5172.5 [ 1.24% ]
Hindustan Unilever 2317.8 [ -0.41% ]
Hindalco Industries 1044 [ -1.01% ]
ICICI Bank 1278.9 [ 2.21% ]
Indian Hotels Co. 665.25 [ 2.69% ]
IndusInd Bank 946 [ 3.88% ]
Infosys 1166.4 [ -0.99% ]
ITC 310.9 [ -0.18% ]
Jindal Steel 1264.2 [ 0.24% ]
Kotak Mahindra Bank 376.05 [ 1.27% ]
L&T 4010.8 [ -1.08% ]
Lupin 2441 [ 4.17% ]
Mahi. & Mahi 3298.9 [ 2.74% ]
Maruti Suzuki India 13693 [ 1.99% ]
MTNL 31.8 [ 1.50% ]
Nestle India 1487.5 [ 0.66% ]
NIIT 74 [ 4.65% ]
NMDC 89.06 [ 0.26% ]
NTPC 395.55 [ -0.78% ]
ONGC 280.95 [ -3.10% ]
Punj. NationlBak 110.06 [ 2.01% ]
Power Grid Corpn. 315.95 [ -1.10% ]
Reliance Industries 1438.2 [ -1.74% ]
SBI 1093.3 [ 3.15% ]
Vedanta 315.7 [ 3.88% ]
Shipping Corpn. 311.9 [ -2.64% ]
Sun Pharmaceutical 1849.9 [ 1.60% ]
Tata Chemicals 814.2 [ 1.59% ]
Tata Consumer 1153.6 [ 0.01% ]
Tata Motors Passenge 358 [ 5.25% ]
Tata Steel 215.42 [ 1.94% ]
Tata Power Co. 443.05 [ 0.09% ]
Tata Consult. Serv. 2431 [ 0.15% ]
Tech Mahindra 1468.1 [ 1.09% ]
UltraTech Cement 12097 [ 1.12% ]
United Spirits 1290.3 [ -1.92% ]
Wipro 199.02 [ -0.38% ]
Zee Entertainment 94.26 [ 4.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamatic Technologies Ltd.

GO

May 06, 03:27 BSE 12410.35 (+ 199.90 1.64%)

Volume1716

Prev. Close 12210.45

Open Price 12399.00

Today's Low / High

11666.00 12413.00

B. Price (Qty.)12339.70 (1)

O. Price (Qty.) 12407.30 (10)

52 Wk Low / High 6146.30

12676.35

May 06, 03:14 NSE 12353.00(+ 131.00 1.07%)

Volume41407

Prev. Close 12222.00

Open Price 12354.00

Today's Low / High

11658.00 12399.00

B. Price (Qty.)12353.00 (4)

O. Price (Qty.) 12366.00 (3)

52 Wk Low / High

6120.00 12681.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,676.35	27/04/2026	6,146.30	09/05/2025
NSE	12,681.00	27/04/2026	6,120.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	12,282.45	05/05/2026	11,356.05	05/05/2026
30/04/2026	12,676.35	27/04/2026	11,500.00	29/04/2026
24/04/2026	12,249.85	24/04/2026	10,133.65	20/04/2026
17/04/2026	10,660.05	15/04/2026	10,010.30	13/04/2026
10/04/2026	10,375.00	10/04/2026	9,280.00	06/04/2026
02/04/2026	9,539.00	01/04/2026	8,771.60	30/03/2026
27/03/2026	9,930.15	25/03/2026	8,951.10	27/03/2026
20/03/2026	10,147.40	18/03/2026	8,972.00	16/03/2026
13/03/2026	10,620.00	10/03/2026	9,050.00	13/03/2026
06/03/2026	10,931.95	05/03/2026	9,711.50	02/03/2026
Showing Page : 1 of 6 Prev Next