BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025 - 3:59PM

ABB India 6050 [ 0.31% ]
ACC 1902.4 [ 0.97% ]
Ambuja Cements 555.35 [ 0.95% ]
Asian Paints Ltd. 2248 [ 0.20% ]
Axis Bank Ltd. 1195.2 [ 3.15% ]
Bajaj Auto 8637.9 [ 0.92% ]
Bank of Baroda 246.3 [ -1.72% ]
Bharti Airtel 1871.25 [ -0.39% ]
Bharat Heavy Ele 255.65 [ 1.47% ]
Bharat Petroleum 316.65 [ 2.19% ]
Britannia Ind. 5604.75 [ 0.07% ]
Cipla 1500.6 [ 0.74% ]
Coal India 398.85 [ 0.99% ]
Colgate Palm. 2435.65 [ -0.68% ]
Dabur India 481.25 [ -1.43% ]
DLF Ltd. 880 [ 6.61% ]
Dr. Reddy's Labs 1320.5 [ 2.37% ]
GAIL (India) 191.15 [ 0.29% ]
Grasim Inds. 2571.2 [ 0.69% ]
HCL Technologies 1635.6 [ 0.21% ]
HDFC Bank 1978.7 [ 1.42% ]
Hero MotoCorp 4268.9 [ 2.17% ]
Hindustan Unilever L 2388.85 [ 0.49% ]
Hindalco Indus. 649.85 [ 1.97% ]
ICICI Bank 1457.05 [ 0.16% ]
Indian Hotels Co 777.35 [ 0.75% ]
IndusInd Bank 823.2 [ 2.50% ]
Infosys L 1564.05 [ 0.62% ]
ITC Ltd. 420.9 [ 0.38% ]
Jindal St & Pwr 962.4 [ 1.28% ]
Kotak Mahindra Bank 2072.45 [ 1.61% ]
L&T 3650 [ 0.23% ]
Lupin Ltd. 1994 [ -0.07% ]
Mahi. & Mahi 3105.05 [ 2.02% ]
Maruti Suzuki India 12443.9 [ 2.64% ]
MTNL 49.88 [ -1.81% ]
Nestle India 2414.65 [ 0.56% ]
NIIT Ltd. 135 [ -0.74% ]
NMDC Ltd. 72.47 [ 2.29% ]
NTPC 332.85 [ 1.28% ]
ONGC 240.05 [ 0.97% ]
Punj. NationlBak 110.15 [ 1.06% ]
Power Grid Corpo 295.85 [ 0.54% ]
Reliance Inds. 1443.55 [ 0.06% ]
SBI 812.85 [ 0.84% ]
Vedanta 448 [ 1.88% ]
Shipping Corpn. 213.6 [ -0.02% ]
Sun Pharma. 1679.95 [ -0.20% ]
Tata Chemicals 938.6 [ 0.98% ]
Tata Consumer Produc 1116.4 [ 0.47% ]
Tata Motors 711.8 [ 0.24% ]
Tata Steel 157.5 [ -0.32% ]
Tata Power Co. 399.45 [ 1.54% ]
Tata Consultancy 3385.7 [ 0.41% ]
Tech Mahindra 1571.45 [ 0.60% ]
UltraTech Cement 11246.2 [ 0.78% ]
United Spirits 1598.2 [ -0.72% ]
Wipro 248.6 [ 0.26% ]
Zee Entertainment En 126.55 [ -0.90% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 06, 2025 - 3:59PM

ABB India 6051.5 [ 0.33% ]
ACC 1904.3 [ 1.03% ]
Ambuja Cements 555.15 [ 0.91% ]
Asian Paints Ltd. 2245.2 [ 0.08% ]
Axis Bank Ltd. 1194.6 [ 3.07% ]
Bajaj Auto 8637 [ 0.93% ]
Bank of Baroda 246.18 [ -1.78% ]
Bharti Airtel 1870.2 [ -0.46% ]
Bharat Heavy Ele 255.7 [ 1.47% ]
Bharat Petroleum 316.7 [ 2.23% ]
Britannia Ind. 5607.5 [ 0.13% ]
Cipla 1504.2 [ 0.97% ]
Coal India 398.95 [ 1.03% ]
Colgate Palm. 2432.5 [ -0.84% ]
Dabur India 481.25 [ -1.52% ]
DLF Ltd. 880.35 [ 6.62% ]
Dr. Reddy's Labs 1320.9 [ 2.35% ]
GAIL (India) 191.15 [ 0.28% ]
Grasim Inds. 2574.4 [ 0.78% ]
HCL Technologies 1637.7 [ 0.32% ]
HDFC Bank 1978.7 [ 1.49% ]
Hero MotoCorp 4268 [ 2.13% ]
Hindustan Unilever L 2389.8 [ 0.56% ]
Hindalco Indus. 650.15 [ 2.02% ]
ICICI Bank 1459.7 [ 0.34% ]
Indian Hotels Co 776.85 [ 0.66% ]
IndusInd Bank 822.85 [ 2.45% ]
Infosys L 1563.8 [ 0.61% ]
ITC Ltd. 421.05 [ 0.47% ]
Jindal St & Pwr 962.75 [ 1.36% ]
Kotak Mahindra Bank 2073.4 [ 1.64% ]
L&T 3656.3 [ 0.38% ]
Lupin Ltd. 1999.6 [ 0.22% ]
Mahi. & Mahi 3106.5 [ 2.13% ]
Maruti Suzuki India 12462 [ 2.77% ]
MTNL 49.83 [ -1.97% ]
Nestle India 2417.2 [ 0.66% ]
NIIT Ltd. 134.71 [ -1.08% ]
NMDC Ltd. 72.49 [ 2.39% ]
NTPC 332.85 [ 1.28% ]
ONGC 240.06 [ 0.96% ]
Punj. NationlBak 110.18 [ 1.06% ]
Power Grid Corpo 295.8 [ 0.53% ]
Reliance Inds. 1443.5 [ 0.08% ]
SBI 813.05 [ 0.87% ]
Vedanta 448.05 [ 2.03% ]
Shipping Corpn. 213.66 [ -0.01% ]
Sun Pharma. 1679.2 [ -0.23% ]
Tata Chemicals 934.1 [ 0.40% ]
Tata Consumer Produc 1115.6 [ 0.33% ]
Tata Motors 711 [ 0.12% ]
Tata Steel 157.49 [ -0.30% ]
Tata Power Co. 399.55 [ 1.52% ]
Tata Consultancy 3384.2 [ 0.39% ]
Tech Mahindra 1571.1 [ 0.53% ]
UltraTech Cement 11253 [ 0.84% ]
United Spirits 1593.4 [ -1.03% ]
Wipro 248.59 [ 0.26% ]
Zee Entertainment En 126.59 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynamatic Technologies Ltd.

GO

Jun 06, 04:01 BSE 6813.90 ( -55.05 -0.80%)

Volume753

Prev. Close 6868.95

Open Price 6855.60

Today's Low / High

6761.00 6967.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5437.40

8952.95

Jun 06, 03:57 NSE 6775.00( -76.50 -1.12%)

Volume9830

Prev. Close 6851.50

Open Price 6851.00

Today's Low / High

6758.00 6999.00

B. Price (Qty.)6775.00 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

5444.15 8937.00

Registered Address

Registered & Corporate Office : JKM Plaza, Dynamic Aerotropolis, , 55 KIADB Aerospace Park, , Devanahalli,

Bengaluru, Karnataka - 562149

Tel: 080-21111233, 22040535, 28394833

Fax: 080-28395823

Email : investor.relations@dynamatics.net

Website : http://www.dynamatics.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. V Shivaram	Head - Legal & Co. Secretary
Mr. P Chalapathi	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Dynamatic Techno - Copy of Newspaper Publication

Dynamatic Techno - Copy of Newspaper Publication

Dynamatic Techno - Announcement under Regulation 30 (LODR)-Investor Presentation

Dynamatic Techno - General Updates

Dynamatic Techno - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance...

Board Meetings

Date	Purpose
27/05/2025	Audited Results
07/02/2025	Quarterly Results
13/11/2024	Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	2,843,245	41.87
Institutional Investors	1,821,042	26.81
Other Investors	662,145	9.75
General Public	1,465,011	21.57

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	6,813.90	6,775.00
Last Traded Date	06/06/2025	06/06/2025
Last Traded Time	04:01:00 PM	03:57:00 PM
Change ( % )	-0.80%	-1.12%
Day's Open ( ₹ )	6,855.60	6,851.00
Previous Close ( ₹ )	6,868.95	6,851.50
Day's High ( ₹ )	6,967.30	6,999.00
Day's Low ( ₹ )	6,761.00	6,758.00
Total Traded Qty ( Nos. )	753	9830
Value ( ₹ In Lacs)	51.31	672.54
Bid Price ( ₹ )	0.00	6,775.00
Bid Quantity	-	1
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	505242	DYNAMATECHEQ
Exchange Group	A	OtherEQ