• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynamatic Technologies Ltd.
GO
Jan 02, 01:23 BSE 9487.35 (+ 212.05 2.29%)
Volume469
Prev. Close 9275.30
Open Price 9323.75
Today's Low / High
9279.50 9503.40
B. Price (Qty.)9487.35 (2)
O. Price (Qty.) 9506.70 (1)
52 Wk Low / High 5437.40
11500.00
Jan 02, 01:09 NSE 9495.00(+ 234.00 2.53%)
Volume11234
Prev. Close 9261.00
Open Price 9320.50
Today's Low / High
9273.50 9520.00
B. Price (Qty.)9488.50 (2)
O. Price (Qty.) 9494.50 (3)
52 Wk Low / High
5444.15 10039.50
Registered Address
Registered & Corporate Office : JKM Plaza, Dynamic Aerotropolis, 55 KIADB Aerospace Park, Devanahalli,
Bengaluru, Karnataka - 562149
Tel: 080-21111233, 22040535, 28394833
Fax: 080-28395823
Email : investor.relations@dynamatics.net
Website : http://www.dynamatics.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V Shivaram Head - Legal & Co. Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
10/11/2025 Quarterly Results
07/08/2025 Quarterly Results
27/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 2,843,245 41.87
Institutional Investors 1,770,813 26.07
Other Investors 644,338 9.49
General Public 1,533,047 22.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 9,487.35 9,495.00
Last Traded Date 02/01/2026 02/01/2026
Last Traded Time 01:23:00 PM 01:09:55 PM
Change ( % ) 2.29% 2.53%
Day's Open ( ₹ ) 9,323.75 9,320.50
Previous Close ( ₹ ) 9,275.30 9,261.00
Day's High ( ₹ ) 9,503.40 9,520.00
Day's Low ( ₹ ) 9,279.50 9,273.50
Total Traded Qty ( Nos. ) 469 11234
Value ( ₹ In Lacs) 44.50 1057.26
Bid Price ( ₹ ) 9,487.35 9,488.50
Bid Quantity 2 2
Offer Price ( ₹ ) 9,506.70 9,494.50
Offer Quantity 1 3
Exchange Code 505242 DYNAMATECHEQ
Exchange Group B OtherEQ