• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kaynes Technology India Ltd.
GO
Nov 28, 03:02 BSE 5478.05 ( -94.90 -1.70%)
Volume22916
Prev. Close 5572.95
Open Price 5600.00
Today's Low / High
5475.00 5609.95
B. Price (Qty.)5478.30 (1)
O. Price (Qty.) 5481.95 (24)
52 Wk Low / High 3835.00
7824.95
Nov 28, 02:49 NSE 5491.00( -82.50 -1.48%)
Volume798501
Prev. Close 5573.50
Open Price 5595.00
Today's Low / High
5475.50 5610.00
B. Price (Qty.)5491.00 (16)
O. Price (Qty.) 5491.50 (1)
52 Wk Low / High
3825.15 7822.00
Registered Address
Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email : kaynestechcs@kaynestechnology.net
Website : http://www.kaynestechnology.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Anuj Mehtha Co. Secretary & Compl. Officer
Mr. Rajesh Sharma Chief Executive Officer
Col.(Retd.) Sharath Kumar Bhat Senior Vice President
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results
15/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 35,838,533 53.46
Institutional Investors 23,038,169 34.37
Other Investors 2,198,718 3.28
General Public 5,959,234 8.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 5,478.05 5,491.00
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time 03:02:00 PM 02:49:58 PM
Change ( % ) -1.70% -1.48%
Day's Open ( ₹ ) 5,600.00 5,595.00
Previous Close ( ₹ ) 5,572.95 5,573.50
Day's High ( ₹ ) 5,609.95 5,610.00
Day's Low ( ₹ ) 5,475.00 5,475.50
Total Traded Qty ( Nos. ) 22916 798501
Value ( ₹ In Lacs) 1255.35 44058.73
Bid Price ( ₹ ) 5,478.30 5,491.00
Bid Quantity 1 16
Offer Price ( ₹ ) 5,481.95 5,491.50
Offer Quantity 24 1
Exchange Code 543664 KAYNESEQ
Exchange Group A OtherEQ