• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kaynes Technology India Ltd.
GO
Aug 11, 09:47 BSE 5811.20 (+ 2.50 0.04%)
Volume5544
Prev. Close 5808.70
Open Price 5852.45
Today's Low / High
5751.65 5858.95
B. Price (Qty.)5805.55 (1)
O. Price (Qty.) 5812.70 (1)
52 Wk Low / High 3835.00
7824.95
Aug 11, 09:34 NSE 5818.00(+ 2.50 0.04%)
Volume73249
Prev. Close 5815.50
Open Price 5821.50
Today's Low / High
5751.50 5859.50
B. Price (Qty.)5815.50 (7)
O. Price (Qty.) 5819.00 (13)
52 Wk Low / High
3825.15 7822.00
Registered Address
Registered Office & Factory : 23-25, Belagola, Food Industrial Estate, Metagalli P O,
Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email : kaynestechcs@kaynestechnology.net
Website : http://www.kaynestechnology.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Sharma Chief Executive Officer
Mr. S M Adithya Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
15/05/2025 Audited Results
27/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 36,963,533 57.75
Institutional Investors 18,014,926 28.14
Other Investors 2,382,454 3.72
General Public 6,649,857 10.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 5,811.20 5,818.00
Last Traded Date 11/08/2025 11/08/2025
Last Traded Time 09:47:00 AM 09:34:59 AM
Change ( % ) 0.04% 0.04%
Day's Open ( ₹ ) 5,852.45 5,821.50
Previous Close ( ₹ ) 5,808.70 5,815.50
Day's High ( ₹ ) 5,858.95 5,859.50
Day's Low ( ₹ ) 5,751.65 5,751.50
Total Traded Qty ( Nos. ) 5544 73249
Value ( ₹ In Lacs) 322.17 4253.99
Bid Price ( ₹ ) 5,805.55 5,815.50
Bid Quantity 1 7
Offer Price ( ₹ ) 5,812.70 5,819.00
Offer Quantity 1 13
Exchange Code 543664 KAYNESEQ
Exchange Group A OtherEQ