BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 12, 2026 - 3:59PM
ABB India
6412.5
[ 2.10% ]
ACC
1430.5
[ -1.78% ]
Ambuja Cements
446.7
[ -2.39% ]
Asian Paints
2223.45
[ -0.37% ]
Axis Bank
1233.75
[ -2.01% ]
Bajaj Auto
9165.15
[ -1.78% ]
Bank of Baroda
289.15
[ -0.07% ]
Bharti Airtel
1797.4
[ -0.48% ]
Bharat Heavy
267.9
[ 4.73% ]
Bharat Petroleum
326.25
[ 0.31% ]
Britannia Industries
5825.5
[ -1.60% ]
Cipla
1325.25
[ -0.35% ]
Coal India
470.15
[ 5.34% ]
Colgate Palm
1976
[ -3.81% ]
Dabur India
459
[ -2.75% ]
DLF
558.9
[ -2.45% ]
Dr. Reddy's Lab.
1320
[ -0.41% ]
GAIL (India)
152.4
[ 3.01% ]
Grasim Industries
2750
[ 0.41% ]
HCL Technologies
1359.6
[ 0.71% ]
HDFC Bank
832.5
[ -0.18% ]
Hero MotoCorp
5395.6
[ -3.19% ]
Hindustan Unilever
2135.45
[ -1.22% ]
Hindalco Industries
969.85
[ 1.13% ]
ICICI Bank
1266.1
[ -2.19% ]
Indian Hotels Co.
626.9
[ 0.49% ]
IndusInd Bank
830.9
[ -5.25% ]
Infosys
1265.85
[ -0.82% ]
ITC
303.9
[ -1.63% ]
Jindal Steel
1221.4
[ 2.91% ]
Kotak Mahindra Bank
375.3
[ -2.13% ]
L&T
3720.95
[ -3.06% ]
Lupin
2355
[ 0.41% ]
Mahi. & Mahi
3032.8
[ -4.23% ]
Maruti Suzuki India
13016.1
[ -3.60% ]
MTNL
25.9
[ -0.69% ]
Nestle India
1220.5
[ -1.04% ]
NIIT
65.54
[ 0.43% ]
NMDC
81.05
[ 1.74% ]
NTPC
390.6
[ 2.79% ]
ONGC
270.45
[ -0.11% ]
Punj. NationlBak
116.45
[ 0.56% ]
Power Grid Corpn.
303.7
[ 1.64% ]
Reliance Industries
1391.85
[ 0.05% ]
SBI
1085.35
[ -0.48% ]
Vedanta
719.55
[ -0.14% ]
Shipping Corpn.
250.6
[ 4.37% ]
Sun Pharmaceutical
1825
[ 0.01% ]
Tata Chemicals
683.05
[ -0.80% ]
Tata Consumer Produc
1057.45
[ -1.47% ]
Tata Motors Passenge
324.45
[ -3.25% ]
Tata Steel
193.45
[ -0.64% ]
Tata Power Co.
402.3
[ 4.44% ]
Tata Consult. Serv.
2442.85
[ -0.90% ]
Tech Mahindra
1355.45
[ 1.61% ]
UltraTech Cement
11125.4
[ -2.90% ]
United Spirits
1360
[ -1.47% ]
Wipro
202.4
[ 0.15% ]
Zee Entertainment
81.98
[ 1.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 12, 2026 - 3:59PM
ABB India
6409
[ 2.05% ]
ACC
1433.4
[ -1.58% ]
Ambuja Cements
446.45
[ -2.48% ]
Asian Paints
2221.2
[ -0.48% ]
Axis Bank
1234.5
[ -1.70% ]
Bajaj Auto
9162
[ -1.77% ]
Bank of Baroda
289.2
[ -0.03% ]
Bharti Airtel
1801.3
[ -0.32% ]
Bharat Heavy
267.85
[ 4.73% ]
Bharat Petroleum
326.35
[ 0.40% ]
Britannia Industries
5787
[ -2.27% ]
Cipla
1324.3
[ -0.39% ]
Coal India
470.1
[ 5.23% ]
Colgate Palm
1975.8
[ -3.88% ]
Dabur India
459.35
[ -2.65% ]
DLF
558.1
[ -2.63% ]
Dr. Reddy's Lab.
1319
[ -0.49% ]
GAIL (India)
152.35
[ 2.96% ]
Grasim Industries
2673.1
[ -2.28% ]
HCL Technologies
1358.1
[ 0.58% ]
HDFC Bank
832.75
[ -0.14% ]
Hero MotoCorp
5394.5
[ -3.24% ]
Hindustan Unilever
2136.9
[ -1.13% ]
Hindalco Industries
969.75
[ 1.11% ]
ICICI Bank
1266.5
[ -2.17% ]
Indian Hotels Co.
624.95
[ 0.14% ]
IndusInd Bank
831.35
[ -5.22% ]
Infosys
1265.8
[ -0.82% ]
ITC
304.1
[ -1.59% ]
Jindal Steel
1225
[ 3.20% ]
Kotak Mahindra Bank
375.3
[ -2.06% ]
L&T
3719.5
[ -3.11% ]
Lupin
2357.3
[ 0.54% ]
Mahi. & Mahi
3031.2
[ -4.32% ]
Maruti Suzuki India
13011
[ -3.60% ]
MTNL
26.08
[ 0.08% ]
Nestle India
1220.8
[ -1.05% ]
NIIT
65.62
[ 0.51% ]
NMDC
80.87
[ 1.43% ]
NTPC
390.55
[ 2.80% ]
ONGC
270.55
[ -0.07% ]
Punj. NationlBak
116.61
[ 0.66% ]
Power Grid Corpn.
303.6
[ 1.61% ]
Reliance Industries
1392.2
[ 0.14% ]
SBI
1085.2
[ -0.54% ]
Vedanta
719.6
[ -0.27% ]
Shipping Corpn.
250.7
[ 4.44% ]
Sun Pharmaceutical
1825.3
[ -0.03% ]
Tata Chemicals
683.15
[ -0.82% ]
Tata Consumer Produc
1057.8
[ -1.45% ]
Tata Motors Passenge
324.55
[ -3.22% ]
Tata Steel
193.47
[ -0.65% ]
Tata Power Co.
402.15
[ 4.25% ]
Tata Consult. Serv.
2442.4
[ -0.91% ]
Tech Mahindra
1349.8
[ 1.15% ]
UltraTech Cement
11089
[ -3.25% ]
United Spirits
1363.5
[ -1.35% ]
Wipro
202.51
[ 0.14% ]
Zee Entertainment
82.02
[ 1.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kaynes Technology India Ltd.
BSE: 543664 | NSE: KAYNESEQ | ISIN: INE918Z01012
GO
Mar 12, 04:01
BSE
3694.00
( -30.50 -0.82%)
Volume
80944
Prev. Close
3724.50
Open Price
3708.85
Today's Low / High
3587.00
3781.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3295.65
7705.00
Mar 12, 04:04
NSE
3700.30
( -25.80 -0.69%)
Volume
1473221
Prev. Close
3726.10
Open Price
3694.60
Today's Low / High
3586.00
3786.00
B. Price (Qty.)
3700.30 (1685)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3294.90
7705.00
Registered Address
Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email :
kaynestechcs@kaynestechnology.net
Website :
http://www.kaynestechnology.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Anuj Mehtha
Co. Secretary & Compl. Officer
Mr. Rajesh Sharma
Chief Executive Officer
Col.(Retd.) Sharath Kumar Bhat
Senior Vice President
Listings
BSE, NSE
Corporate News
Kaynes Technology In - Appointment of Company Secretary and Compliance Officer
Kaynes Technology In - Announcement under Regulation 30 (LODR)-Resignation of Company...
Kaynes Technology In - Board Meeting Outcome for Change In Management
Kaynes Technology In - Change in Company Secretary/Compliance Officer
Kaynes Technology In - Outcome of Board Meeting
Board Meetings
Date
Purpose
05/02/2026
Quarterly Results
04/11/2025
Quarterly Results
30/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
35,838,533
53.46
Institutional Investors
17,164,646
25.61
Other Investors
2,695,228
4.02
General Public
11,336,247
16.91
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,694.00
3,700.30
Last Traded Date
12/03/2026
12/03/2026
Last Traded Time
04:01:00 PM
04:04:18 PM
Change ( % )
-0.82%
-0.69%
Day's Open (
₹
)
3,708.85
3,694.60
Previous Close (
₹
)
3,724.50
3,726.10
Day's High (
₹
)
3,781.00
3,786.00
Day's Low (
₹
)
3,587.00
3,586.00
Total Traded Qty ( Nos. )
80944
1473221
Value (
₹
In Lacs)
2990.07
54004.01
Bid Price (
₹
)
0.00
3,700.30
Bid Quantity
-
1685
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
543664
KAYNESEQ
Exchange Group
A
OtherEQ
SCORES
×