BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 29, 2025 - 1:47PM
ABB India
5270.5
[ 1.82% ]
ACC
1871.5
[ 0.56% ]
Ambuja Cements
568.95
[ 2.52% ]
Asian Paints Ltd.
2534
[ 0.99% ]
Axis Bank Ltd.
1247.65
[ 0.16% ]
Bajaj Auto
9030.05
[ -0.28% ]
Bank of Baroda
275.2
[ -0.60% ]
Bharti Airtel
2099.75
[ 0.44% ]
Bharat Heavy Ele
243.8
[ 2.72% ]
Bharat Petroleum
345.9
[ 1.57% ]
Britannia Ind.
5873.3
[ 0.15% ]
Cipla
1580.95
[ 0.71% ]
Coal India
386.8
[ -1.15% ]
Colgate Palm
2249.95
[ 0.77% ]
Dabur India
506
[ 0.65% ]
DLF Ltd.
785.6
[ 1.50% ]
Dr. Reddy's Labs
1272.25
[ -1.41% ]
GAIL (India)
185
[ 3.64% ]
Grasim Inds.
2960.1
[ 0.95% ]
HCL Technologies
1552
[ 2.00% ]
HDFC Bank
1011.9
[ 0.83% ]
Hero MotoCorp
5571
[ -0.61% ]
Hindustan Unilever L
2495.9
[ -0.14% ]
Hindalco Indus.
853.3
[ 0.48% ]
ICICI Bank
1370.5
[ 0.54% ]
Indian Hotels Co
745.45
[ 0.53% ]
IndusInd Bank
803.2
[ 0.44% ]
Infosys L
1513.6
[ 0.87% ]
ITC Ltd.
419.05
[ 0.26% ]
Jindal Steel
1077.45
[ 0.40% ]
Kotak Mahindra Bank
2154
[ -0.29% ]
L&T
3941.45
[ -0.79% ]
Lupin Ltd.
1947.25
[ 1.36% ]
Mahi. & Mahi
3534.05
[ -1.19% ]
Maruti Suzuki India
16307.45
[ -0.04% ]
MTNL
42.08
[ -0.09% ]
Nestle India
1280.3
[ 0.73% ]
NIIT Ltd.
103.8
[ -1.28% ]
NMDC Ltd.
76.9
[ 3.08% ]
NTPC
348.9
[ 2.91% ]
ONGC
253.7
[ 1.30% ]
Punj. NationlBak
121.2
[ 0.04% ]
Power Grid Corpo
295.45
[ 2.44% ]
Reliance Inds.
1504.6
[ 1.17% ]
SBI
939.25
[ 0.97% ]
Vedanta
515.25
[ 2.52% ]
Shipping Corpn.
270
[ 3.15% ]
Sun Pharma.
1717.2
[ 1.78% ]
Tata Chemicals
911.25
[ 0.84% ]
Tata Consumer Produc
1183.8
[ 1.32% ]
Tata Motors Passenge
413.2
[ 0.39% ]
Tata Steel
185.65
[ 2.09% ]
Tata Power Co.
411.1
[ 3.12% ]
Tata Consultancy
3061.5
[ 0.15% ]
Tech Mahindra
1452
[ 0.32% ]
UltraTech Cement
12038
[ 0.88% ]
United Spirits
1385.2
[ 1.51% ]
Wipro
242.3
[ -0.04% ]
Zee Entertainment En
103.85
[ 1.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 29, 2025 - 1:47PM
ABB India
5283.5
[ 2.09% ]
ACC
1873
[ 0.66% ]
Ambuja Cements
567.35
[ 2.24% ]
Asian Paints Ltd.
2537
[ 1.10% ]
Axis Bank Ltd.
1245.9
[ -0.03% ]
Bajaj Auto
9032.5
[ -0.28% ]
Bank of Baroda
276
[ -0.34% ]
Bharti Airtel
2104.8
[ 0.70% ]
Bharat Heavy Ele
244.59
[ 3.05% ]
Bharat Petroleum
347.1
[ 1.89% ]
Britannia Ind.
5863.5
[ 0.04% ]
Cipla
1584.6
[ 1.05% ]
Coal India
396.85
[ 1.39% ]
Colgate Palm
2251.1
[ 0.82% ]
Dabur India
507.35
[ 0.78% ]
DLF Ltd.
785.95
[ 1.54% ]
Dr. Reddy's Labs
1284.2
[ -0.40% ]
GAIL (India)
185.55
[ 3.97% ]
Grasim Inds.
2955.1
[ 0.76% ]
HCL Technologies
1553.1
[ 2.04% ]
HDFC Bank
1011.85
[ 0.83% ]
Hero MotoCorp
5573.5
[ -0.64% ]
Hindustan Unilever L
2496.1
[ -0.04% ]
Hindalco Indus.
854
[ 0.59% ]
ICICI Bank
1368
[ 0.36% ]
Indian Hotels Co
746.5
[ 0.64% ]
IndusInd Bank
803.2
[ 0.43% ]
Infosys L
1513.9
[ 0.91% ]
ITC Ltd.
419.1
[ 0.29% ]
Jindal Steel
1079
[ 0.51% ]
Kotak Mahindra Bank
2152.6
[ -0.38% ]
L&T
3935
[ -0.95% ]
Lupin Ltd.
1952.4
[ 1.76% ]
Mahi. & Mahi
3523.8
[ -1.55% ]
Maruti Suzuki India
16327
[ 0.10% ]
MTNL
42.15
[ 0.07% ]
Nestle India
1278.1
[ 0.56% ]
NIIT Ltd.
103.86
[ -1.40% ]
NMDC Ltd.
76.7
[ 2.77% ]
NTPC
349.9
[ 3.17% ]
ONGC
254.73
[ 1.67% ]
Punj. NationlBak
121.37
[ 0.20% ]
Power Grid Corpo
296.3
[ 2.79% ]
Reliance Inds.
1506.4
[ 1.31% ]
SBI
939.1
[ 0.95% ]
Vedanta
516.25
[ 2.75% ]
Shipping Corpn.
269.46
[ 2.92% ]
Sun Pharma.
1719.6
[ 1.93% ]
Tata Chemicals
911
[ 0.79% ]
Tata Consumer Produc
1183.7
[ 1.27% ]
Tata Motors Passenge
413.4
[ 0.46% ]
Tata Steel
185.96
[ 2.28% ]
Tata Power Co.
411.75
[ 3.29% ]
Tata Consultancy
3062.6
[ 0.15% ]
Tech Mahindra
1455.5
[ 0.56% ]
UltraTech Cement
12051
[ 1.01% ]
United Spirits
1387.4
[ 2.63% ]
Wipro
242.34
[ -0.02% ]
Zee Entertainment En
103.88
[ 1.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kaynes Technology India Ltd.
BSE: 543664 | NSE: KAYNESEQ | ISIN: INE918Z01012
GO
Oct 29, 01:47
BSE
6920.20
(+ 79.40 1.16%)
Volume
11284
Prev. Close
6840.80
Open Price
6854.05
Today's Low / High
6740.00
6930.90
B. Price (Qty.)
6914.05 (1)
O. Price (Qty.)
6920.45 (1)
52 Wk Low / High
3835.00
7824.95
Oct 29, 01:34
NSE
6907.50
(+ 65.50 0.96%)
Volume
233421
Prev. Close
6842.00
Open Price
6867.00
Today's Low / High
6733.50
6929.50
B. Price (Qty.)
6908.00 (5)
O. Price (Qty.)
6910.00 (311)
52 Wk Low / High
3825.15
7822.00
Registered Address
Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email :
kaynestechcs@kaynestechnology.net
Website :
http://www.kaynestechnology.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Anuj Mehtha
Co. Secretary & Compl. Officer
Mr. Rajesh Sharma
Chief Executive Officer
Col.(Retd.) Sharath Kumar Bhat
Senior Vice President
Listings
BSE, NSE
Corporate News
Kaynes Technology In - Board Meeting Intimation for Approval Of The Unaudited Standal...
Kaynes Technology In - Trading Window
Kaynes Technology In - Agreements
Kaynes Technology In - Announcement under Regulation 30 (LODR)-Press Release / Media ...
Kaynes Technology In - Press Release
Board Meetings
Date
Purpose
04/11/2025
Quarterly Results
30/07/2025
Quarterly Results
15/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
35,838,533
53.46
Institutional Investors
23,038,169
34.37
Other Investors
2,198,718
3.28
General Public
5,959,234
8.89
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
6,920.20
6,907.50
Last Traded Date
29/10/2025
29/10/2025
Last Traded Time
01:47:00 PM
01:34:57 PM
Change ( % )
1.16%
0.96%
Day's Open (
₹
)
6,854.05
6,867.00
Previous Close (
₹
)
6,840.80
6,842.00
Day's High (
₹
)
6,930.90
6,929.50
Day's Low (
₹
)
6,740.00
6,733.50
Total Traded Qty ( Nos. )
11284
233421
Value (
₹
In Lacs)
780.88
15926.95
Bid Price (
₹
)
6,914.05
6,908.00
Bid Quantity
1
5
Offer Price (
₹
)
6,920.45
6,910.00
Offer Quantity
1
311
Exchange Code
543664
KAYNESEQ
Exchange Group
A
OtherEQ
SCORES
×