• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kaynes Technology India Ltd.
GO
Aug 19, 04:01 BSE 6272.00 ( -4.75 -0.08%)
Volume13550
Prev. Close 6276.75
Open Price 6280.00
Today's Low / High
6206.20 6349.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3835.00
7824.95
Aug 19, 03:59 NSE 6272.00( -7.00 -0.11%)
Volume341755
Prev. Close 6279.00
Open Price 6280.00
Today's Low / High
6200.00 6349.50
B. Price (Qty.)6272.00 (55)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3825.15 7822.00
Registered Address
Registered Office & Factory : 23-25, Belagola, Food Industrial Estate, Metagalli P O,
Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email : kaynestechcs@kaynestechnology.net
Website : http://www.kaynestechnology.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Rajesh Sharma Chief Executive Officer
Mr. S M Adithya Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
15/05/2025 Audited Results
27/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 36,963,533 57.75
Institutional Investors 18,014,926 28.14
Other Investors 2,382,454 3.72
General Public 6,649,857 10.39
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 6,272.00 6,272.00
Last Traded Date 19/08/2025 19/08/2025
Last Traded Time 04:01:00 PM 03:59:14 PM
Change ( % ) -0.08% -0.11%
Day's Open ( ₹ ) 6,280.00 6,280.00
Previous Close ( ₹ ) 6,276.75 6,279.00
Day's High ( ₹ ) 6,349.95 6,349.50
Day's Low ( ₹ ) 6,206.20 6,200.00
Total Traded Qty ( Nos. ) 13550 341755
Value ( ₹ In Lacs) 849.86 21466.93
Bid Price ( ₹ ) 0.00 6,272.00
Bid Quantity - 55
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543664 KAYNESEQ
Exchange Group A OtherEQ