BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 29, 2026 - 3:59PM
ABB India
7313
[ 0.93% ]
ACC
1370.4
[ 2.13% ]
Ambuja Cements
435
[ 2.04% ]
Asian Paints
2759.15
[ 0.82% ]
Axis Bank
1235.9
[ 1.03% ]
Bajaj Auto
11336.95
[ -0.31% ]
Bank of Baroda
243.2
[ 1.65% ]
Bharti Airtel
1950.3
[ 2.52% ]
Bharat Heavy
405.25
[ -0.09% ]
Bharat Petroleum
317.35
[ -0.83% ]
Britannia Industries
5514.8
[ 0.61% ]
Cipla
1473.45
[ 1.99% ]
Coal India
410
[ -0.02% ]
Colgate Palm
2166.05
[ 1.43% ]
Dabur India
433.45
[ 2.06% ]
DLF
670.4
[ 1.11% ]
Dr. Reddy's Lab.
1143.2
[ 0.66% ]
GAIL (India)
175.2
[ 0.06% ]
Grasim Industries
3106.7
[ -0.27% ]
HCL Technologies
1343.6
[ 1.86% ]
HDFC Bank
748.25
[ 1.74% ]
Hero MotoCorp
5135
[ -0.31% ]
Hindustan Unilever
2118.15
[ 4.70% ]
Hindalco Industries
962.25
[ 2.73% ]
ICICI Bank
1438
[ 0.71% ]
Indian Hotels Co.
738
[ 0.47% ]
IndusInd Bank
1012.45
[ 1.98% ]
Infosys
1155.5
[ 4.50% ]
ITC
286.1
[ 0.54% ]
Jindal Steel
1090.65
[ 3.45% ]
Kotak Mahindra Bank
390.3
[ 1.27% ]
L&T
3930.35
[ 2.55% ]
Lupin
2446
[ 2.14% ]
Mahi. & Mahi
3223.15
[ -1.51% ]
Maruti Suzuki India
13939
[ 0.98% ]
MTNL
27.29
[ 1.98% ]
Nestle India
1498
[ 0.22% ]
NIIT
97.7
[ 2.41% ]
NMDC
85.88
[ 2.32% ]
NTPC
343.5
[ -0.09% ]
ONGC
238.25
[ -0.23% ]
Punj. NationlBak
111
[ -0.58% ]
Power Grid Corpn.
282.75
[ -0.89% ]
Reliance Industries
1276
[ 0.64% ]
SBI
1013.8
[ 0.10% ]
Vedanta
264.5
[ 1.97% ]
Shipping Corpn.
278.8
[ 0.00% ]
Sun Pharmaceutical
1989.75
[ 0.63% ]
Tata Chemicals
678.4
[ 0.49% ]
Tata Consumer
1096.9
[ 1.35% ]
Tata Motors Passenge
329.85
[ 1.76% ]
Tata Steel
187.3
[ 2.52% ]
Tata Power Co.
377
[ 1.55% ]
Tata Consult. Serv.
2445.6
[ 1.99% ]
Tech Mahindra
1644.35
[ 0.56% ]
UltraTech Cement
11998
[ 0.24% ]
United Spirits
1503.6
[ -0.36% ]
Wipro
183.55
[ 1.35% ]
Zee Entertainment
108.1
[ 0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 29, 2026 - 3:59PM
ABB India
7310.5
[ 0.92% ]
ACC
1370.8
[ 2.16% ]
Ambuja Cements
435.3
[ 2.18% ]
Asian Paints
2758.4
[ 0.81% ]
Axis Bank
1235.4
[ 0.97% ]
Bajaj Auto
11338
[ -0.32% ]
Bank of Baroda
243.35
[ 1.73% ]
Bharti Airtel
1950.2
[ 2.54% ]
Bharat Heavy
405.15
[ -0.15% ]
Bharat Petroleum
317.4
[ -0.83% ]
Britannia Industries
5517.5
[ 0.71% ]
Cipla
1474.3
[ 2.06% ]
Coal India
410.05
[ -0.02% ]
Colgate Palm
2166.4
[ 1.32% ]
Dabur India
433.7
[ 2.14% ]
DLF
670.25
[ 1.09% ]
Dr. Reddy's Lab.
1142.3
[ 0.59% ]
GAIL (India)
175.12
[ -0.02% ]
Grasim Industries
3113
[ -0.10% ]
HCL Technologies
1344.3
[ 1.95% ]
HDFC Bank
748.2
[ 1.74% ]
Hero MotoCorp
5149.1
[ -0.10% ]
Hindustan Unilever
2117.8
[ 4.70% ]
Hindalco Industries
962.45
[ 2.78% ]
ICICI Bank
1437.9
[ 0.50% ]
Indian Hotels Co.
738.2
[ 0.48% ]
IndusInd Bank
1012.3
[ 2.05% ]
Infosys
1155.6
[ 4.51% ]
ITC
286.25
[ 0.56% ]
Jindal Steel
1088.7
[ 3.25% ]
Kotak Mahindra Bank
390.2
[ 1.27% ]
L&T
3931.4
[ 2.59% ]
Lupin
2447
[ 2.14% ]
Mahi. & Mahi
3221.8
[ -1.51% ]
Maruti Suzuki India
13948
[ 1.06% ]
MTNL
27.2
[ 1.68% ]
Nestle India
1503.3
[ 0.77% ]
NIIT
97.98
[ 2.97% ]
NMDC
85.85
[ 2.30% ]
NTPC
343.5
[ -0.07% ]
ONGC
238.31
[ -0.25% ]
Punj. NationlBak
111.08
[ -0.51% ]
Power Grid Corpn.
282.85
[ -0.86% ]
Reliance Industries
1275.9
[ 0.65% ]
SBI
1013.7
[ 0.05% ]
Vedanta
264.5
[ 1.99% ]
Shipping Corpn.
278.6
[ -0.11% ]
Sun Pharmaceutical
1989.9
[ 0.67% ]
Tata Chemicals
679.05
[ 0.70% ]
Tata Consumer
1096.1
[ 1.29% ]
Tata Motors Passenge
329.8
[ 1.66% ]
Tata Steel
187.27
[ 2.54% ]
Tata Power Co.
377.25
[ 1.59% ]
Tata Consult. Serv.
2446.6
[ 2.03% ]
Tech Mahindra
1644.2
[ 0.55% ]
UltraTech Cement
11998
[ 0.35% ]
United Spirits
1504.4
[ -0.29% ]
Wipro
183.61
[ 1.37% ]
Zee Entertainment
108.13
[ 0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kaynes Technology India Ltd.
BSE: 543664 | NSE: KAYNESEQ | ISIN: INE918Z01012
GO
Jul 29, 04:01
BSE
3640.35
(+ 411.70 12.75%)
Volume
735765
Prev. Close
3228.65
Open Price
3260.30
Today's Low / High
3260.30
3683.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2995.85
7705.00
Jul 29, 03:59
NSE
3638.60
(+ 410.90 12.73%)
Volume
6028689
Prev. Close
3227.70
Open Price
3271.00
Today's Low / High
3270.20
3685.00
B. Price (Qty.)
3638.60 (9333)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2995.00
7705.00
Registered Address
Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email :
kaynestechcs@kaynestechnology.net
Website :
http://www.kaynestechnology.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Anuj Mehtha
Co. Secretary & Compl. Officer
Mr. Rajesh Sharma
Chief Executive Officer
Col.(Retd.) Sharath Kumar Bhat
Senior Vice President
Listings
BSE, NSE
Corporate News
Kaynes Technology In - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Kaynes Technology In has submitted to BSE the Shareholding Pattern for the Period End...
Kaynes Technology In - Certificate under SEBI (Depositories and Participants) Regulat...
Kaynes Technology In - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Kaynes Technology In - Copy of Newspaper Publication
Board Meetings
Date
Purpose
13/05/2026
Audited Results
05/02/2026
Quarterly Results
04/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
35,838,533
53.46
Institutional Investors
11,801,656
17.61
Other Investors
3,505,748
5.23
General Public
15,888,717
23.70
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,640.35
3,638.60
Last Traded Date
29/07/2026
29/07/2026
Last Traded Time
04:01:00 PM
03:59:46 PM
Change ( % )
12.75%
12.73%
Day's Open (
₹
)
3,260.30
3,271.00
Previous Close (
₹
)
3,228.65
3,227.70
Day's High (
₹
)
3,683.95
3,685.00
Day's Low (
₹
)
3,260.30
3,270.20
Total Traded Qty ( Nos. )
735765
6028689
Value (
₹
In Lacs)
26784.42
214470.01
Bid Price (
₹
)
0.00
3,638.60
Bid Quantity
-
9333
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
543664
KAYNESEQ
Exchange Group
A
OtherEQ
SCORES
×