• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kaynes Technology India Ltd.
GO
Dec 12, 04:01 BSE 4267.00 (+ 222.95 5.51%)
Volume759220
Prev. Close 4044.05
Open Price 4110.00
Today's Low / High
4099.50 4282.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3713.75
7824.95
Dec 12, 03:59 NSE 4265.50(+ 224.00 5.54%)
Volume7232940
Prev. Close 4041.50
Open Price 4119.00
Today's Low / High
4100.00 4281.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 4265.50 (1312)
52 Wk Low / High
3712.50 7822.00
Registered Address
Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email : kaynestechcs@kaynestechnology.net
Website : http://www.kaynestechnology.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Anuj Mehtha Co. Secretary & Compl. Officer
Mr. Rajesh Sharma Chief Executive Officer
Col.(Retd.) Sharath Kumar Bhat Senior Vice President
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
16/10/2025 Quarterly Results & Interim Dividend
17/07/2025 Quarterly Results
23/04/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 35,838,533 53.46
Institutional Investors 23,038,169 34.37
Other Investors 2,198,718 3.28
General Public 5,959,234 8.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 6,308.25 6,284.50
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:55:38 PM
Change ( % ) 0.24% -0.16%
Day's Open ( ₹ ) 6,300.00 6,314.50
Previous Close ( ₹ ) 6,293.40 6,294.50
Day's High ( ₹ ) 6,314.70 6,318.00
Day's Low ( ₹ ) 6,255.50 6,250.00
Total Traded Qty ( Nos. ) 2578 170630
Value ( ₹ In Lacs) 162.63 10718.17
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 6,284.50
Offer Quantity - 23
Exchange Code 540005 LTIMEQ
Exchange Group A Jr.Nifty