BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 1:43PM

ABB India 7690 [ 1.18% ]
ACC 1358.9 [ -0.29% ]
Ambuja Cements 431.55 [ -0.56% ]
Asian Paints 2757.9 [ 0.84% ]
Axis Bank 1245 [ 0.57% ]
Bajaj Auto 11713 [ 0.44% ]
Bank of Baroda 247.74 [ -1.18% ]
Bharti Airtel 1948.7 [ -0.57% ]
Bharat Heavy 408.15 [ 0.73% ]
Bharat Petroleum 319.6 [ -0.44% ]
Britannia Industries 5595 [ 1.54% ]
Cipla 1467.5 [ 0.25% ]
Coal India 412.45 [ -0.67% ]
Colgate Palm 2014.5 [ -0.76% ]
Dabur India 412.25 [ 0.55% ]
DLF 659.45 [ 2.72% ]
Dr. Reddy's Lab. 1167 [ -0.43% ]
GAIL (India) 170.49 [ -1.81% ]
Grasim Industries 3402.3 [ 2.39% ]
HCL Technologies 1359.5 [ 0.21% ]
HDFC Bank 733.4 [ 0.33% ]
Hero MotoCorp 5878.5 [ 2.68% ]
Hindustan Unilever 2095.6 [ -0.02% ]
Hindalco Industries 1047.65 [ -1.13% ]
ICICI Bank 1424.5 [ 0.25% ]
Indian Hotels Co. 729 [ -0.27% ]
IndusInd Bank 1018.8 [ -0.31% ]
Infosys 1184.9 [ 0.83% ]
ITC 283.05 [ -1.07% ]
Jindal Steel 1121.1 [ 1.64% ]
Kotak Mahindra Bank 392 [ 0.32% ]
L&T 4062.2 [ 0.15% ]
Lupin 2249.9 [ -4.81% ]
Mahi. & Mahi 3524 [ 0.63% ]
Maruti Suzuki India 14103 [ 0.47% ]
MTNL 27.72 [ -0.32% ]
Nestle India 1529.6 [ -0.68% ]
NIIT 96.5 [ 1.50% ]
NMDC 85.67 [ 0.88% ]
NTPC 339.2 [ -0.96% ]
ONGC 239.12 [ 0.11% ]
Punj. NationlBak 113.6 [ -1.05% ]
Power Grid Corpn. 270.6 [ -0.37% ]
Reliance Industries 1325.3 [ -0.71% ]
SBI 1076.9 [ -1.85% ]
Vedanta 285.05 [ 2.22% ]
Shipping Corpn. 298.15 [ -2.17% ]
Sun Pharmaceutical 1949 [ 0.21% ]
Tata Chemicals 670.7 [ -0.42% ]
Tata Consumer 1102.5 [ 1.87% ]
Tata Motors Passenge 347.4 [ 0.12% ]
Tata Steel 190.76 [ 1.71% ]
Tata Power Co. 379.9 [ -0.17% ]
Tata Consult. Serv. 2441.2 [ -0.47% ]
Tech Mahindra 1636.2 [ 0.07% ]
UltraTech Cement 12097 [ -0.07% ]
United Spirits 1528.5 [ 1.06% ]
Wipro 185.67 [ -0.99% ]
Zee Entertainment 94.37 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Dynamatic Technologies Ltd.

GO

Aug 10, 01:43 BSE 11679.85 (+ 406.10 3.60%)

Volume2247

Prev. Close 11273.75

Open Price 11797.50

Today's Low / High

11629.90 12261.05

B. Price (Qty.)11592.10 (1)

O. Price (Qty.) 11643.45 (4)

52 Wk Low / High 6338.85

12870.00

Aug 10, 01:29 NSE 11657.00(+ 256.00 2.25%)

Volume35521

Prev. Close 11401.00

Open Price 11690.00

Today's Low / High

11609.00 12275.00

B. Price (Qty.)11666.00 (5)

O. Price (Qty.) 11673.00 (2)

52 Wk Low / High

6320.00 12875.00

ISIN No	INE221B01012	Market Cap. ( in Cr. )	7916.79	P/BV	9.98	Book Value ( )	1,168.41
BSE Code	505242	52 Week High/Low ( )	12875/6320	FV/ML	10/1	P/E(X)	244.27
NSE Code	DYNAMATECHEQ	Book Closure	28/08/2026	EPS ( )	47.72	Div Yield (%)	0.09