BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2025 - 1:06PM

ABB India 5532 [ -0.24% ]
ACC 1827.4 [ 0.10% ]
Ambuja Cements 609 [ -0.34% ]
Asian Paints Ltd. 2346.8 [ -0.54% ]
Axis Bank Ltd. 1060.5 [ -1.22% ]
Bajaj Auto 8123 [ 0.41% ]
Bank of Baroda 243.2 [ 1.19% ]
Bharti Airtel 1914 [ 1.25% ]
Bharat Heavy Ele 239.25 [ 1.06% ]
Bharat Petroleum 334.95 [ 0.46% ]
Britannia Ind. 5611 [ -0.24% ]
Cipla 1574.7 [ 0.17% ]
Coal India 381.65 [ 0.87% ]
Colgate Palm. 2213.1 [ 0.33% ]
Dabur India 516.7 [ -1.02% ]
DLF Ltd. 801.05 [ 1.76% ]
Dr. Reddy's Labs 1290.2 [ 0.22% ]
GAIL (India) 182.65 [ 1.12% ]
Grasim Inds. 2714.1 [ -0.48% ]
HCL Technologies 1464.3 [ -0.12% ]
HDFC Bank 2018.9 [ 0.52% ]
Hero MotoCorp 4329.1 [ 0.89% ]
Hindustan Unilever L 2439.8 [ -0.07% ]
Hindalco Indus. 690.75 [ 0.20% ]
ICICI Bank 1481.9 [ -0.44% ]
Indian Hotels Co 748.6 [ 0.51% ]
IndusInd Bank 793.8 [ -1.03% ]
Infosys L 1510.3 [ -0.38% ]
ITC Ltd. 409 [ -0.22% ]
Jindal St & Pwr 978.1 [ 0.04% ]
Kotak Mahindra Bank 1955.8 [ -0.55% ]
L&T 3458.1 [ 1.05% ]
Lupin Ltd. 1977 [ 0.84% ]
Mahi. & Mahi 3204.8 [ -0.16% ]
Maruti Suzuki India 12377 [ 0.30% ]
MTNL 47.87 [ -1.10% ]
Nestle India 2226.5 [ -0.13% ]
NIIT Ltd. 116.73 [ -0.37% ]
NMDC Ltd. 71.22 [ 0.28% ]
NTPC 333.05 [ 0.03% ]
ONGC 241.1 [ 0.45% ]
Punj. NationlBak 107.91 [ 1.05% ]
Power Grid Corpo 292.25 [ 0.12% ]
Reliance Inds. 1392.1 [ 0.32% ]
SBI 796.5 [ -0.08% ]
Vedanta 436.9 [ -0.24% ]
Shipping Corpn. 212.88 [ -0.47% ]
Sun Pharma. 1714.8 [ 0.74% ]
Tata Chemicals 994.4 [ 6.43% ]
Tata Consumer Produc 1063 [ 0.29% ]
Tata Motors 689.95 [ 1.03% ]
Tata Steel 160.13 [ 0.28% ]
Tata Power Co. 399.75 [ 0.14% ]
Tata Consultancy 3047.2 [ -1.04% ]
Tech Mahindra 1445.2 [ -0.37% ]
UltraTech Cement 12215 [ -0.20% ]
United Spirits 1323.1 [ 0.54% ]
Wipro 250.3 [ 0.10% ]
Zee Entertainment En 118.1 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Dynamatic Technologies Ltd.

GO

Jul 29, 01:06 BSE 6694.90 (+ 70.75 1.07%)

Volume242

Prev. Close 6624.15

Open Price 6650.05

Today's Low / High

6621.00 6737.70

B. Price (Qty.)6682.10 (2)

O. Price (Qty.) 6704.90 (2)

52 Wk Low / High 5437.40

8952.95

Jul 29, 12:54 NSE 6695.00(+ 35.50 0.53%)

Volume6378

Prev. Close 6659.50

Open Price 6719.50

Today's Low / High

6610.50 6724.00

B. Price (Qty.)6689.00 (2)

O. Price (Qty.) 6697.00 (2)

52 Wk Low / High

5444.15 8937.00

Sr.No.	Location Type	Address
1	Registered & Corporate Office	JKM Plaza, Dynamic Aerotropolis, 55 KIADB Aerospace Park, Devanahalli, , Bengaluru,Karnataka - India, Pincode:562149
2	Factory/plant	JKM Plaza, Dynamatic Aerotropolis, 55, KIADB Aerospace Park, , Bengaluru,Karnataka - India, Pincode:562149
3	Factory/plant	No. 1A/1, 1st Main Road, 1st Stage, 2nd Phase, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
4	Factory/plant	Plot No. K-12, 5th Cross, 1st Stage, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
5	Factory/plant	No. 28/A, 3rd Main, 1st Stage, 1st Phase, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
6	Factory/plant	No. K-11, Between 5th & 6th Cross, 1st Stage, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
7	Factory/plant	Plot No. 77-78, Industrial Estate, Peenya 2nd stage, , Bengaluru,Karnataka - India, Pincode:560058