BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2025

ABB India 5820 [ 1.48% ]
ACC 1928.4 [ 2.38% ]
Ambuja Cements 563.5 [ 2.91% ]
Asian Paints Ltd. 2353.6 [ 1.02% ]
Axis Bank Ltd. 1208.8 [ -0.02% ]
Bajaj Auto 8482.5 [ 1.88% ]
Bank of Baroda 236.92 [ 1.08% ]
Bharti Airtel 1814 [ -2.85% ]
Bharat Heavy Ele 250.35 [ 1.90% ]
Bharat Petroleum 320.1 [ 0.98% ]
Britannia Ind. 5501.5 [ 0.67% ]
Cipla 1499.9 [ -0.15% ]
Coal India 404.8 [ 0.04% ]
Colgate Palm. 2689.7 [ 1.29% ]
Dabur India 476.65 [ 1.63% ]
DLF Ltd. 715.9 [ 0.97% ]
Dr. Reddy's Labs 1230.7 [ -0.45% ]
GAIL (India) 186.28 [ 0.68% ]
Grasim Inds. 2804.2 [ -0.73% ]
HCL Technologies 1659.9 [ -2.13% ]
HDFC Bank 1934.7 [ 0.05% ]
Hero MotoCorp 4345.3 [ 0.47% ]
Hindustan Unilever L 2381.4 [ 1.11% ]
Hindalco Indus. 657.55 [ -0.57% ]
ICICI Bank 1454 [ 0.22% ]
Indian Hotels Co 766.35 [ 0.26% ]
IndusInd Bank 780.2 [ -0.04% ]
Infosys L 1589.9 [ -1.43% ]
ITC Ltd. 435.7 [ 0.70% ]
Jindal St & Pwr 981.6 [ 1.37% ]
Kotak Mahindra Bank 2108.2 [ 0.09% ]
L&T 3604.7 [ -0.37% ]
Lupin Ltd. 2068.4 [ -0.22% ]
Mahi. & Mahi 3135.6 [ -0.28% ]
Maruti Suzuki India 12995 [ 0.33% ]
MTNL 44.87 [ 5.13% ]
Nestle India 2408.8 [ 0.45% ]
NIIT Ltd. 139.35 [ 0.04% ]
NMDC Ltd. 70.27 [ 0.30% ]
NTPC 343.1 [ 0.34% ]
ONGC 247.27 [ -0.14% ]
Punj. NationlBak 98.91 [ 0.60% ]
Power Grid Corpo 300.2 [ 0.18% ]
Reliance Inds. 1456.4 [ 0.15% ]
SBI 792.1 [ -1.94% ]
Vedanta 441.2 [ -0.59% ]
Shipping Corpn. 188.77 [ 9.28% ]
Sun Pharma. 1734.9 [ -0.30% ]
Tata Chemicals 859.5 [ 0.83% ]
Tata Consumer Produc 1168 [ 1.81% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.55 [ 0.13% ]
Tata Power Co. 405.8 [ 1.97% ]
Tata Consultancy 3561.3 [ -0.52% ]
Tech Mahindra 1617 [ -0.74% ]
UltraTech Cement 11905 [ 0.09% ]
United Spirits 1540.3 [ 0.12% ]
Wipro 254.31 [ -0.88% ]
Zee Entertainment En 129.67 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Dynamatic Technologies Ltd.

GO

May 16 BSE 7102.75 (+ 91.05 1.30%)

Volume740

Prev. Close 7011.70

Open Price 7011.75

Today's Low / High

7000.00 7238.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5437.40

8952.95

May 16 NSE 7136.50(+ 82.00 1.16%)

Volume20754

Prev. Close 7054.50

Open Price 7125.00

Today's Low / High

6980.00 7239.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

5444.15 8937.00

Sr.No.	Location Type	Address
1	Registered & Corporate Office	JKM Plaza, Dynamic Aerotropolis, 55 KIADB Aerospace Park, Devanahalli, , Bengaluru,Karnataka - India, Pincode:562149
2	Factory/plant	JKM Plaza, Dynamatic Aerotropolis, 55, KIADB Aerospace Park, , Bengaluru,Karnataka - India, Pincode:562149
3	Factory/plant	No. 1A/1, 1st Main Road, 1st Stage, 2nd Phase, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
4	Factory/plant	Plot No. K-12, 5th Cross, 1st Stage, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
5	Factory/plant	No. 28/A, 3rd Main, 1st Stage, 1st Phase, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
6	Factory/plant	No. K-11, Between 5th & 6th Cross, 1st Stage, Peenya Industrial Area, , Bengaluru,Karnataka - India, Pincode:560058
7	Factory/plant	Plot No. 77-78, Industrial Estate, Peenya 2nd stage, , Bengaluru,Karnataka - India, Pincode:560058