NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 3:59PM

ABB India 6963 [ 0.69% ]
ACC 1238.2 [ 0.27% ]
Ambuja Cements 389.8 [ 0.06% ]
Asian Paints 2550.3 [ 1.63% ]
Axis Bank 1336.4 [ 1.96% ]
Bajaj Auto 11040 [ 0.56% ]
Bank of Baroda 275 [ 5.77% ]
Bharti Airtel 2109 [ 1.78% ]
Bharat Heavy 432 [ 2.14% ]
Bharat Petroleum 315.25 [ -0.24% ]
Britannia Industries 4820 [ 0.63% ]
Cipla 1419.9 [ 1.15% ]
Coal India 406.3 [ 1.20% ]
Colgate Palm 1744.5 [ 2.92% ]
Dabur India 382.6 [ 1.96% ]
DLF 742.65 [ -1.64% ]
Dr. Reddy's Lab. 1377 [ -0.58% ]
GAIL (India) 189.9 [ 1.01% ]
Grasim Industries 3156.7 [ -0.41% ]
HCL Technologies 1395 [ -0.85% ]
HDFC Bank 806.6 [ 1.06% ]
Hero MotoCorp 5345 [ -1.21% ]
Hindustan Unilever 2022.4 [ 1.61% ]
Hindalco Industries 962.3 [ 0.24% ]
ICICI Bank 1571.6 [ -1.10% ]
Indian Hotels Co. 873 [ -2.09% ]
IndusInd Bank 900 [ 0.56% ]
Infosys 1155 [ 0.08% ]
ITC 285 [ 2.22% ]
Jindal Steel 1161.7 [ 1.37% ]
Kotak Mahindra Bank 487.7 [ 1.71% ]
L&T 4212 [ 0.65% ]
Lupin 2023.4 [ -0.08% ]
Mahi. & Mahi 3465 [ 5.30% ]
Maruti Suzuki India 13185 [ 1.99% ]
MTNL 26.58 [ -1.45% ]
Nestle India 1288 [ -0.76% ]
NIIT 73.05 [ 1.39% ]
NMDC 71.7 [ 0.28% ]
NTPC 327 [ -0.53% ]
ONGC 234.8 [ 0.56% ]
Punj. NationlBak 138.48 [ 4.77% ]
Power Grid Corpn. 263.75 [ 2.25% ]
Reliance Industries 1335.4 [ 0.83% ]
SBI 1061.2 [ 1.84% ]
Vedanta 263.88 [ 0.72% ]
Shipping Corpn. 266.68 [ 2.05% ]
Sun Pharmaceutical 1902.3 [ -0.12% ]
Tata Chemicals 607.85 [ 0.51% ]
Tata Consumer 1093 [ 0.84% ]
Tata Motors Passenge 299.25 [ 1.44% ]
Tata Steel 189.28 [ 2.40% ]
Tata Power Co. 360 [ 0.00% ]
Tata Consult. Serv. 2472.1 [ -0.13% ]
Tech Mahindra 1788.5 [ -0.91% ]
UltraTech Cement 12362 [ 0.71% ]
United Spirits 1410 [ -1.56% ]
Wipro 197.99 [ -0.51% ]
Zee Entertainment 70.86 [ 1.56% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Dynamatic Technologies Ltd.

Nov 11, 04:01 BSE 12700.00 ( -230.95 -1.79%)

Volume247

Prev. Close 12930.95

Open Price 13012.10

Today's Low / High

12700.00 13200.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7700.00

14500.00

Nov 11, 03:58 NSE 12816.00( -121.00 -0.94%)

Volume8918

Prev. Close 12937.00

Open Price 13041.00

Today's Low / High

12612.00 13239.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 12816.00 (14)

52 Wk Low / High

7673.00 14498.00

Registered Address

Registered & Corporate Office : JKM Plaza, Dynamic Aerotropolis, 55 KIADB Aerospace Park, Devanahalli,

Bengaluru, Karnataka - 562149

Tel: 080-21111233, 22040535, 28394833

Fax: 080-28395823

Email : investor.relations@dynamatics.net

Website : http://www.dynamatics.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. V Shivaram	Head - Legal & Co. Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Yogi Infra Projects - Submission Of Unaudited Standalone & Consolidated Financial Res...

Yogi Infra Projects - Board Meeting Outcome for Outcome Of Board Meeting Held On Thur...

Yogi Infra Projects - Board Meeting Intimation for Approval Of Unaudited Standalone A...

Yogi Infra Projects has submitted to BSE the Shareholding Pattern for the Period Ende...

Yogi Infra Projects - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Board Meetings

Date	Purpose
05/11/2026	Quarterly Results
13/08/2026	Quarterly Results
26/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	2,818,245	41.50
Institutional Investors	1,800,263	26.51
Other Investors	612,087	9.01
General Public	1,560,848	22.98

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	6.50
Last Traded Date	11/11/2026
Last Traded Time	04:01:00 PM
Change ( % )	-0.61%
Day's Open ( ₹ )	6.54
Previous Close ( ₹ )	6.54
Day's High ( ₹ )	6.54
Day's Low ( ₹ )	6.27
Total Traded Qty ( Nos. )	1240
Value ( ₹ In Lacs)	0.08
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	522209
Exchange Group	X