BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 1:47PM

ABB India 7208.5 [ -1.63% ]
ACC 1401.7 [ 0.65% ]
Ambuja Cements 441.3 [ 1.89% ]
Asian Paints 2477.4 [ 1.95% ]
Axis Bank 1268.4 [ 0.69% ]
Bajaj Auto 10230 [ 1.83% ]
Bank of Baroda 265.05 [ 0.63% ]
Bharti Airtel 1832.7 [ 1.47% ]
Bharat Heavy 383.3 [ 2.23% ]
Bharat Petroleum 308.2 [ 3.25% ]
Britannia Industries 5796 [ -0.66% ]
Cipla 1367.8 [ 2.56% ]
Coal India 473.25 [ 0.14% ]
Colgate Palm 2167.5 [ -0.52% ]
Dabur India 467.55 [ 1.52% ]
DLF 600 [ 0.45% ]
Dr. Reddy's Lab. 1320 [ 3.84% ]
GAIL (India) 164.59 [ 0.54% ]
Grasim Industries 2890 [ 0.64% ]
HCL Technologies 1190.6 [ -0.80% ]
HDFC Bank 777.85 [ 0.72% ]
Hero MotoCorp 5103.5 [ -0.11% ]
Hindustan Unilever 2304.4 [ -0.99% ]
Hindalco Industries 1063 [ 0.79% ]
ICICI Bank 1256.5 [ 0.42% ]
Indian Hotels Co. 664.2 [ 2.53% ]
IndusInd Bank 925 [ 1.57% ]
Infosys 1168.1 [ -0.85% ]
ITC 310.25 [ -0.39% ]
Jindal Steel 1260.8 [ -0.03% ]
Kotak Mahindra Bank 367.6 [ -1.01% ]
L&T 3932.7 [ -3.00% ]
Lupin 2449.3 [ 4.52% ]
Mahi. & Mahi 3267.4 [ 1.76% ]
Maruti Suzuki India 13487 [ 0.45% ]
MTNL 31.41 [ 0.26% ]
Nestle India 1486 [ 0.55% ]
NIIT 72.05 [ 1.90% ]
NMDC 89.02 [ 0.21% ]
NTPC 396.9 [ -0.44% ]
ONGC 283.5 [ -2.22% ]
Punj. NationlBak 108.73 [ 0.78% ]
Power Grid Corpn. 316.55 [ -0.91% ]
Reliance Industries 1431.5 [ -2.19% ]
SBI 1071 [ 1.05% ]
Vedanta 313.4 [ 3.13% ]
Shipping Corpn. 309.55 [ -3.37% ]
Sun Pharmaceutical 1851.3 [ 1.68% ]
Tata Chemicals 810.25 [ 1.10% ]
Tata Consumer 1144.3 [ -0.80% ]
Tata Motors Passenge 351.05 [ 3.20% ]
Tata Steel 214.2 [ 1.36% ]
Tata Power Co. 441.35 [ -0.29% ]
Tata Consult. Serv. 2421.1 [ -0.26% ]
Tech Mahindra 1460.7 [ 0.59% ]
UltraTech Cement 11985 [ 0.18% ]
United Spirits 1292 [ -1.79% ]
Wipro 198.88 [ -0.45% ]
Zee Entertainment 94.31 [ 4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Dynamatic Technologies Ltd.

GO

May 06, 01:47 BSE 11983.90 ( -226.55 -1.86%)

Volume1071

Prev. Close 12210.45

Open Price 12399.00

Today's Low / High

11666.00 12399.00

B. Price (Qty.)11948.35 (5)

O. Price (Qty.) 11976.75 (2)

52 Wk Low / High 6146.30

12676.35

May 06, 01:34 NSE 11970.00( -252.00 -2.06%)

Volume23912

Prev. Close 12222.00

Open Price 12354.00

Today's Low / High

11658.00 12399.00

B. Price (Qty.)11959.00 (1)

O. Price (Qty.) 11968.00 (1)

52 Wk Low / High

6120.00 12681.00

ADR Prices

No Data Available

GDR Prices

No Data Available