BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 12:42PM

ABB India 7600 [ 0.00% ]
ACC 1363.5 [ 0.05% ]
Ambuja Cements 432.8 [ -0.28% ]
Asian Paints 2749.4 [ 0.53% ]
Axis Bank 1245.6 [ 0.61% ]
Bajaj Auto 11713 [ 0.44% ]
Bank of Baroda 250.14 [ -0.22% ]
Bharti Airtel 1948.9 [ -0.56% ]
Bharat Heavy 407.55 [ 0.58% ]
Bharat Petroleum 319.05 [ -0.61% ]
Britannia Industries 5583.5 [ 1.33% ]
Cipla 1467.9 [ 0.28% ]
Coal India 412 [ -0.78% ]
Colgate Palm 2020.2 [ -0.48% ]
Dabur India 413 [ 0.73% ]
DLF 660.15 [ 2.83% ]
Dr. Reddy's Lab. 1167.2 [ -0.41% ]
GAIL (India) 170.93 [ -1.56% ]
Grasim Industries 3390.2 [ 2.02% ]
HCL Technologies 1361 [ 0.32% ]
HDFC Bank 735 [ 0.55% ]
Hero MotoCorp 5844 [ 2.08% ]
Hindustan Unilever 2093.5 [ -0.12% ]
Hindalco Industries 1046.65 [ -1.22% ]
ICICI Bank 1426.6 [ 0.39% ]
Indian Hotels Co. 729.15 [ -0.25% ]
IndusInd Bank 1019 [ -0.29% ]
Infosys 1184 [ 0.76% ]
ITC 283.65 [ -0.86% ]
Jindal Steel 1119.8 [ 1.52% ]
Kotak Mahindra Bank 391.25 [ 0.13% ]
L&T 4068 [ 0.30% ]
Lupin 2240.6 [ -5.20% ]
Mahi. & Mahi 3517.5 [ 0.44% ]
Maruti Suzuki India 14096 [ 0.42% ]
MTNL 27.77 [ -0.14% ]
Nestle India 1530.9 [ -0.59% ]
NIIT 96.44 [ 1.44% ]
NMDC 85.88 [ 1.13% ]
NTPC 339.3 [ -0.93% ]
ONGC 239.3 [ 0.19% ]
Punj. NationlBak 113.97 [ -0.73% ]
Power Grid Corpn. 271.1 [ -0.18% ]
Reliance Industries 1329.9 [ -0.37% ]
SBI 1079.2 [ -1.64% ]
Vedanta 284.8 [ 2.13% ]
Shipping Corpn. 297.9 [ -2.25% ]
Sun Pharmaceutical 1944.9 [ -0.01% ]
Tata Chemicals 670.5 [ -0.45% ]
Tata Consumer 1094.2 [ 1.10% ]
Tata Motors Passenge 348.6 [ 0.46% ]
Tata Steel 191.25 [ 1.97% ]
Tata Power Co. 381.1 [ 0.14% ]
Tata Consult. Serv. 2440.3 [ -0.51% ]
Tech Mahindra 1646.2 [ 0.69% ]
UltraTech Cement 12108 [ 0.02% ]
United Spirits 1531 [ 1.23% ]
Wipro 186.28 [ -0.67% ]
Zee Entertainment 94.39 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Dynamatic Technologies Ltd.

GO

Aug 10, 12:42 BSE 11665.40 (+ 391.65 3.47%)

Volume2221

Prev. Close 11273.75

Open Price 11797.50

Today's Low / High

11657.00 12261.05

B. Price (Qty.)11655.15 (3)

O. Price (Qty.) 11693.00 (2)

52 Wk Low / High 6338.85

12870.00

Aug 10, 12:29 NSE 11773.00(+ 372.00 3.26%)

Volume33002

Prev. Close 11401.00

Open Price 11690.00

Today's Low / High

11635.00 12275.00

B. Price (Qty.)11772.00 (4)

O. Price (Qty.) 11784.00 (1)

52 Wk Low / High

6320.00 12875.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,870.00	08/05/2026	6,338.85	26/08/2025
NSE	12,875.00	08/05/2026	6,320.00	26/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	11,863.65	07/08/2026	10,400.65	03/08/2026
31/07/2026	10,772.00	27/07/2026	10,223.85	30/07/2026
24/07/2026	10,492.00	24/07/2026	10,056.80	22/07/2026
17/07/2026	10,687.35	13/07/2026	10,224.10	15/07/2026
10/07/2026	11,115.00	09/07/2026	10,391.85	08/07/2026
03/07/2026	10,687.00	01/07/2026	9,796.10	29/06/2026
25/06/2026	11,150.00	23/06/2026	10,199.00	25/06/2026
19/06/2026	11,111.00	18/06/2026	10,392.50	16/06/2026
12/06/2026	10,488.90	08/06/2026	9,768.10	11/06/2026
05/06/2026	11,273.50	01/06/2026	10,166.00	02/06/2026
Showing Page : 1 of 6 Prev Next