BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 1:43PM

ABB India 7690 [ 1.18% ]
ACC 1358.9 [ -0.29% ]
Ambuja Cements 431.55 [ -0.56% ]
Asian Paints 2757.9 [ 0.84% ]
Axis Bank 1245 [ 0.57% ]
Bajaj Auto 11713 [ 0.44% ]
Bank of Baroda 247.74 [ -1.18% ]
Bharti Airtel 1948.7 [ -0.57% ]
Bharat Heavy 408.15 [ 0.73% ]
Bharat Petroleum 319.6 [ -0.44% ]
Britannia Industries 5595 [ 1.54% ]
Cipla 1467.5 [ 0.25% ]
Coal India 412.45 [ -0.67% ]
Colgate Palm 2014.5 [ -0.76% ]
Dabur India 412.25 [ 0.55% ]
DLF 659.45 [ 2.72% ]
Dr. Reddy's Lab. 1167 [ -0.43% ]
GAIL (India) 170.49 [ -1.81% ]
Grasim Industries 3402.3 [ 2.39% ]
HCL Technologies 1359.5 [ 0.21% ]
HDFC Bank 733.4 [ 0.33% ]
Hero MotoCorp 5878.5 [ 2.68% ]
Hindustan Unilever 2095.6 [ -0.02% ]
Hindalco Industries 1047.65 [ -1.13% ]
ICICI Bank 1424.5 [ 0.25% ]
Indian Hotels Co. 729 [ -0.27% ]
IndusInd Bank 1018.8 [ -0.31% ]
Infosys 1184.9 [ 0.83% ]
ITC 283.05 [ -1.07% ]
Jindal Steel 1121.1 [ 1.64% ]
Kotak Mahindra Bank 392 [ 0.32% ]
L&T 4062.2 [ 0.15% ]
Lupin 2249.9 [ -4.81% ]
Mahi. & Mahi 3524 [ 0.63% ]
Maruti Suzuki India 14103 [ 0.47% ]
MTNL 27.72 [ -0.32% ]
Nestle India 1529.6 [ -0.68% ]
NIIT 96.5 [ 1.50% ]
NMDC 85.67 [ 0.88% ]
NTPC 339.2 [ -0.96% ]
ONGC 239.12 [ 0.11% ]
Punj. NationlBak 113.6 [ -1.05% ]
Power Grid Corpn. 270.6 [ -0.37% ]
Reliance Industries 1325.3 [ -0.71% ]
SBI 1076.9 [ -1.85% ]
Vedanta 285.05 [ 2.22% ]
Shipping Corpn. 298.15 [ -2.17% ]
Sun Pharmaceutical 1949 [ 0.21% ]
Tata Chemicals 670.7 [ -0.42% ]
Tata Consumer 1102.5 [ 1.87% ]
Tata Motors Passenge 347.4 [ 0.12% ]
Tata Steel 190.76 [ 1.71% ]
Tata Power Co. 379.9 [ -0.17% ]
Tata Consult. Serv. 2441.2 [ -0.47% ]
Tech Mahindra 1636.2 [ 0.07% ]
UltraTech Cement 12097 [ -0.07% ]
United Spirits 1528.5 [ 1.06% ]
Wipro 185.67 [ -0.99% ]
Zee Entertainment 94.37 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Dynamatic Technologies Ltd.

GO

Aug 10, 01:43 BSE 11679.85 (+ 406.10 3.60%)

Volume2247

Prev. Close 11273.75

Open Price 11797.50

Today's Low / High

11629.90 12261.05

B. Price (Qty.)11592.10 (1)

O. Price (Qty.) 11643.45 (4)

52 Wk Low / High 6338.85

12870.00

Aug 10, 01:29 NSE 11657.00(+ 256.00 2.25%)

Volume35521

Prev. Close 11401.00

Open Price 11690.00

Today's Low / High

11609.00 12275.00

B. Price (Qty.)11666.00 (5)

O. Price (Qty.) 11673.00 (2)

52 Wk Low / High

6320.00 12875.00

Registered Address

Registered & Corporate Office : JKM Plaza, Dynamic Aerotropolis, 55 KIADB Aerospace Park, Devanahalli,

Bengaluru, Karnataka - 562149

Tel: 080-21111233, 22040535, 28394833

Fax: 080-28395823

Email : investor.relations@dynamatics.net

Website : http://www.dynamatics.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. V Shivaram	Head - Legal & Co. Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Cranex - Board Meeting Intimation for Consider And Approve Unaudited Financial Result...

Cranex - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Cranex - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Cranex has submitted to BSE the Shareholding Pattern for the Period Ended June 30, 20...

Cranex - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Board Meetings

Date	Purpose
13/08/2026	Quarterly Results
29/05/2026	Audited Results
10/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	2,818,245	41.50
Institutional Investors	1,773,510	26.11
Other Investors	628,605	9.26
General Public	1,571,083	23.13

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	92.66
Last Traded Date	10/08/2026
Last Traded Time	01:36:00 PM
Change ( % )	3.45%
Day's Open ( ₹ )	89.57
Previous Close ( ₹ )	89.57
Day's High ( ₹ )	93.98
Day's Low ( ₹ )	89.57
Total Traded Qty ( Nos. )	830
Value ( ₹ In Lacs)	0.77
Bid Price ( ₹ )	91.00
Bid Quantity	1
Offer Price ( ₹ )	92.66
Offer Quantity	1274
Exchange Code	522001
Exchange Group	XT