BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 1:43PM
ABB India
7692
[ 1.21% ]
ACC
1357.4
[ -0.46% ]
Ambuja Cements
431.8
[ -0.51% ]
Asian Paints
2756.65
[ 1.31% ]
Axis Bank
1246.4
[ 0.68% ]
Bajaj Auto
11704.75
[ 0.54% ]
Bank of Baroda
247.75
[ -0.90% ]
Bharti Airtel
1948
[ -0.56% ]
Bharat Heavy
407.75
[ 0.18% ]
Bharat Petroleum
319.8
[ 0.38% ]
Britannia Industries
5597.05
[ 1.49% ]
Cipla
1471.4
[ -0.04% ]
Coal India
412.4
[ -0.30% ]
Colgate Palm
2013.05
[ -0.34% ]
Dabur India
412.65
[ 0.40% ]
DLF
659.7
[ 2.28% ]
Dr. Reddy's Lab.
1165
[ -0.60% ]
GAIL (India)
170.6
[ -1.39% ]
Grasim Industries
3403.15
[ 2.01% ]
HCL Technologies
1359.5
[ 0.79% ]
HDFC Bank
734.1
[ 0.29% ]
Hero MotoCorp
5872.7
[ 2.53% ]
Hindustan Unilever
2095.5
[ 0.73% ]
Hindalco Industries
1051.15
[ -0.27% ]
ICICI Bank
1425.7
[ 0.26% ]
Indian Hotels Co.
729.25
[ -1.05% ]
IndusInd Bank
1019.8
[ -0.51% ]
Infosys
1185
[ 1.01% ]
ITC
283.1
[ -0.84% ]
Jindal Steel
1123.9
[ 2.38% ]
Kotak Mahindra Bank
391.85
[ -0.04% ]
L&T
4064.1
[ 0.47% ]
Lupin
2249.85
[ -4.67% ]
Mahi. & Mahi
3522.95
[ 0.62% ]
Maruti Suzuki India
14104
[ 0.38% ]
MTNL
27.74
[ -0.11% ]
Nestle India
1529.5
[ -0.68% ]
NIIT
96.55
[ 1.58% ]
NMDC
85.49
[ 0.29% ]
NTPC
340
[ -1.45% ]
ONGC
239.45
[ 0.76% ]
Punj. NationlBak
113.6
[ -0.96% ]
Power Grid Corpn.
271.1
[ -0.24% ]
Reliance Industries
1326.3
[ -0.39% ]
SBI
1077.75
[ -1.67% ]
Vedanta
284.8
[ 2.82% ]
Shipping Corpn.
297.95
[ -2.09% ]
Sun Pharmaceutical
1944.95
[ -0.21% ]
Tata Chemicals
671.1
[ -0.35% ]
Tata Consumer
1104
[ 2.03% ]
Tata Motors Passenge
348.2
[ 0.93% ]
Tata Steel
191
[ 1.60% ]
Tata Power Co.
380.15
[ -0.22% ]
Tata Consult. Serv.
2443
[ -0.44% ]
Tech Mahindra
1635.5
[ -0.87% ]
UltraTech Cement
12094.3
[ 0.45% ]
United Spirits
1527.4
[ 3.69% ]
Wipro
185.7
[ -0.54% ]
Zee Entertainment
94.3
[ 0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 1:43PM
ABB India
7690
[ 1.18% ]
ACC
1358.9
[ -0.29% ]
Ambuja Cements
431.55
[ -0.56% ]
Asian Paints
2757.9
[ 0.84% ]
Axis Bank
1245
[ 0.57% ]
Bajaj Auto
11713
[ 0.44% ]
Bank of Baroda
247.74
[ -1.18% ]
Bharti Airtel
1948.7
[ -0.57% ]
Bharat Heavy
408.15
[ 0.73% ]
Bharat Petroleum
319.6
[ -0.44% ]
Britannia Industries
5595
[ 1.54% ]
Cipla
1467.5
[ 0.25% ]
Coal India
412.45
[ -0.67% ]
Colgate Palm
2014.5
[ -0.76% ]
Dabur India
412.25
[ 0.55% ]
DLF
659.45
[ 2.72% ]
Dr. Reddy's Lab.
1167
[ -0.43% ]
GAIL (India)
170.49
[ -1.81% ]
Grasim Industries
3402.3
[ 2.39% ]
HCL Technologies
1359.5
[ 0.21% ]
HDFC Bank
733.4
[ 0.33% ]
Hero MotoCorp
5878.5
[ 2.68% ]
Hindustan Unilever
2095.6
[ -0.02% ]
Hindalco Industries
1047.65
[ -1.13% ]
ICICI Bank
1424.5
[ 0.25% ]
Indian Hotels Co.
729
[ -0.27% ]
IndusInd Bank
1018.8
[ -0.31% ]
Infosys
1184.9
[ 0.83% ]
ITC
283.05
[ -1.07% ]
Jindal Steel
1121.1
[ 1.64% ]
Kotak Mahindra Bank
392
[ 0.32% ]
L&T
4062.2
[ 0.15% ]
Lupin
2249.9
[ -4.81% ]
Mahi. & Mahi
3524
[ 0.63% ]
Maruti Suzuki India
14103
[ 0.47% ]
MTNL
27.72
[ -0.32% ]
Nestle India
1529.6
[ -0.68% ]
NIIT
96.5
[ 1.50% ]
NMDC
85.67
[ 0.88% ]
NTPC
339.2
[ -0.96% ]
ONGC
239.12
[ 0.11% ]
Punj. NationlBak
113.6
[ -1.05% ]
Power Grid Corpn.
270.6
[ -0.37% ]
Reliance Industries
1325.3
[ -0.71% ]
SBI
1076.9
[ -1.85% ]
Vedanta
285.05
[ 2.22% ]
Shipping Corpn.
298.15
[ -2.17% ]
Sun Pharmaceutical
1949
[ 0.21% ]
Tata Chemicals
670.7
[ -0.42% ]
Tata Consumer
1102.5
[ 1.87% ]
Tata Motors Passenge
347.4
[ 0.12% ]
Tata Steel
190.76
[ 1.71% ]
Tata Power Co.
379.9
[ -0.17% ]
Tata Consult. Serv.
2441.2
[ -0.47% ]
Tech Mahindra
1636.2
[ 0.07% ]
UltraTech Cement
12097
[ -0.07% ]
United Spirits
1528.5
[ 1.06% ]
Wipro
185.67
[ -0.99% ]
Zee Entertainment
94.37
[ 0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Dynamatic Technologies Ltd.
GO
Aug 10, 01:43
BSE
11679.85
(+ 406.10 3.60%)
Volume
2247
Prev. Close
11273.75
Open Price
11797.50
Today's Low / High
11629.90
12261.05
B. Price (Qty.)
11592.10 (1)
O. Price (Qty.)
11643.45 (4)
52 Wk Low / High
6338.85
12870.00
Aug 10, 01:29
NSE
11657.00
(+ 256.00 2.25%)
Volume
35521
Prev. Close
11401.00
Open Price
11690.00
Today's Low / High
11609.00
12275.00
B. Price (Qty.)
11666.00 (5)
O. Price (Qty.)
11673.00 (2)
52 Wk Low / High
6320.00
12875.00
ISIN No
INE221B01012
Market Cap. (
in Cr. )
7916.79
P/BV
9.98
Book Value (
)
1,168.41
BSE Code
505242
52 Week High/Low (
)
12875/6320
FV/ML
10/1
P/E(X)
244.27
NSE Code
DYNAMATECHEQ
Book Closure
28/08/2026
EPS (
)
47.72
Div Yield (%)
0.09
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aimtron Electronics...
1,686.95
102.92
22.06
3,515.83
76.48
202603
301.16
45.97
Atcom Technologies ...
3.19
-74.40
0.00
4.89
0.00
202603
0.40
-0.04
BCC Fuba India Ltd.
207.80
24.24
2.94
411.92
70.75
202603
72.65
5.82
Centum Electronics ...
3,906.50
232.55
0.00
5,765.61
0.00
202603
962.70
-46.65
Cosmo Ferrites Ltd.
227.85
19.23
0.00
274.10
0.00
202603
98.59
-1.59
Cyient DLM Ltd.
686.20
127.50
9.23
5,447.29
74.34
202603
1,261.49
73.28
Delta Manufacturing...
60.00
2.12
0.00
65.11
0.00
202603
61.87
-12.41
Deltron Ltd.
11.73
30.33
1.95
3.34
6.03
201903
0.17
0.55
Dhanashree Electron...
137.00
49.23
2.60
194.40
52.73
202603
111.69
3.69
Dynamatic Technolog...
11,657.00
1,168.41
47.72
7,916.79
244.27
202603
1,621.34
32.41
Equilateral Enterpr...
16.60
9.10
0.19
20.47
86.91
202603
58.78
0.24
Fine Line Circuits ...
70.90
18.96
0.03
34.09
2,287.10
202603
33.18
0.02
GNG Electronics Ltd.
559.10
66.47
11.58
6,374.38
48.29
202603
1,891.08
132.02
Gujarat Perstorp El...
0.00
-19.64
0.00
0.00
0.00
200403
4.32
-6.37
Gujarat Poly Electr...
68.38
45.93
32.77
58.46
2.09
202603
16.89
28.02
Highness Microelect...
191.60
52.61
7.95
98.93
24.11
202603
16.12
4.10
Hind Rectifiers Ltd.
1,322.30
60.68
13.09
4,545.04
100.98
202603
999.13
45.01
IC Electricals Comp...
142.50
37.49
7.71
260.23
18.49
202603
143.04
14.08
Incap Ltd.
90.87
31.28
0.66
46.65
138.52
202603
31.67
0.34
Innovative Ideals a...
21.66
-4.48
0.00
24.65
0.00
202603
0.54
-9.35
JCT Electronics Ltd.
0.20
-7.02
0.00
15.77
0.00
201503
2.49
-72.64
Showing Page :
1
of
3
Prev |
Next
SCORES
×