• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Dynamatic Technologies Ltd.
GO
Aug 10, 01:42 BSE 11679.85 (+ 406.10 3.60%)
Volume2247
Prev. Close 11273.75
Open Price 11797.50
Today's Low / High
11629.90 12261.05
B. Price (Qty.)11592.10 (1)
O. Price (Qty.) 11643.45 (4)
52 Wk Low / High 6338.85
12870.00
Aug 10, 01:29 NSE 11657.00(+ 256.00 2.25%)
Volume35521
Prev. Close 11401.00
Open Price 11690.00
Today's Low / High
11609.00 12275.00
B. Price (Qty.)11666.00 (5)
O. Price (Qty.) 11673.00 (2)
52 Wk Low / High
6320.00 12875.00
Registered Address
Registered & Corporate Office : JKM Plaza, Dynamic Aerotropolis, 55 KIADB Aerospace Park, Devanahalli,
Bengaluru, Karnataka - 562149
Tel: 080-21111233, 22040535, 28394833
Fax: 080-28395823
Email : investor.relations@dynamatics.net
Website : http://www.dynamatics.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V Shivaram Head - Legal & Co. Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2026 Quarterly Results & Others
03/06/2026 To consider Fund Raising
21/05/2026 Audited Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 2,818,245 41.50
Institutional Investors 1,773,510 26.11
Other Investors 628,605 9.26
General Public 1,571,083 23.13
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 638.95 636.00
Last Traded Date 10/08/2026 10/08/2026
Last Traded Time 01:42:00 PM 01:29:44 PM
Change ( % ) 1.28% 1.00%
Day's Open ( ₹ ) 602.60 607.05
Previous Close ( ₹ ) 630.85 629.70
Day's High ( ₹ ) 639.00 642.00
Day's Low ( ₹ ) 602.60 602.65
Total Traded Qty ( Nos. ) 9597 202526
Value ( ₹ In Lacs) 61.32 1245.45
Bid Price ( ₹ ) 636.00 636.00
Bid Quantity 14 5
Offer Price ( ₹ ) 638.95 639.00
Offer Quantity 57 91
Exchange Code 544198 DEEDEVBE
Exchange Group T T