BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2025 - 1:03PM

ABB India 5532 [ -0.24% ]
ACC 1827.4 [ 0.10% ]
Ambuja Cements 609 [ -0.34% ]
Asian Paints Ltd. 2346.8 [ -0.54% ]
Axis Bank Ltd. 1060.5 [ -1.22% ]
Bajaj Auto 8123 [ 0.41% ]
Bank of Baroda 243.2 [ 1.19% ]
Bharti Airtel 1914 [ 1.25% ]
Bharat Heavy Ele 239.25 [ 1.06% ]
Bharat Petroleum 334.95 [ 0.46% ]
Britannia Ind. 5611 [ -0.24% ]
Cipla 1574.7 [ 0.17% ]
Coal India 381.65 [ 0.87% ]
Colgate Palm. 2213.1 [ 0.33% ]
Dabur India 516.7 [ -1.02% ]
DLF Ltd. 801.05 [ 1.76% ]
Dr. Reddy's Labs 1290.2 [ 0.22% ]
GAIL (India) 182.65 [ 1.12% ]
Grasim Inds. 2714.1 [ -0.48% ]
HCL Technologies 1464.3 [ -0.12% ]
HDFC Bank 2018.9 [ 0.52% ]
Hero MotoCorp 4329.1 [ 0.89% ]
Hindustan Unilever L 2439.8 [ -0.07% ]
Hindalco Indus. 690.75 [ 0.20% ]
ICICI Bank 1481.9 [ -0.44% ]
Indian Hotels Co 748.6 [ 0.51% ]
IndusInd Bank 793.8 [ -1.03% ]
Infosys L 1510.3 [ -0.38% ]
ITC Ltd. 409 [ -0.22% ]
Jindal St & Pwr 978.1 [ 0.04% ]
Kotak Mahindra Bank 1955.8 [ -0.55% ]
L&T 3458.1 [ 1.05% ]
Lupin Ltd. 1977 [ 0.84% ]
Mahi. & Mahi 3204.8 [ -0.16% ]
Maruti Suzuki India 12377 [ 0.30% ]
MTNL 47.87 [ -1.10% ]
Nestle India 2226.5 [ -0.13% ]
NIIT Ltd. 116.73 [ -0.37% ]
NMDC Ltd. 71.22 [ 0.28% ]
NTPC 333.05 [ 0.03% ]
ONGC 241.1 [ 0.45% ]
Punj. NationlBak 107.91 [ 1.05% ]
Power Grid Corpo 292.25 [ 0.12% ]
Reliance Inds. 1392.1 [ 0.32% ]
SBI 796.5 [ -0.08% ]
Vedanta 436.9 [ -0.24% ]
Shipping Corpn. 212.88 [ -0.47% ]
Sun Pharma. 1714.8 [ 0.74% ]
Tata Chemicals 994.4 [ 6.43% ]
Tata Consumer Produc 1063 [ 0.29% ]
Tata Motors 689.95 [ 1.03% ]
Tata Steel 160.13 [ 0.28% ]
Tata Power Co. 399.75 [ 0.14% ]
Tata Consultancy 3047.2 [ -1.04% ]
Tech Mahindra 1445.2 [ -0.37% ]
UltraTech Cement 12215 [ -0.20% ]
United Spirits 1323.1 [ 0.54% ]
Wipro 250.3 [ 0.10% ]
Zee Entertainment En 118.1 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dynamatic Technologies Ltd.

GO

Jul 29, 01:03 BSE 6694.90 (+ 70.75 1.07%)

Volume242

Prev. Close 6624.15

Open Price 6650.05

Today's Low / High

6621.00 6737.70

B. Price (Qty.)6681.80 (2)

O. Price (Qty.) 6705.20 (2)

52 Wk Low / High 5437.40

8952.95

Jul 29, 12:54 NSE 6695.00(+ 35.50 0.53%)

Volume6378

Prev. Close 6659.50

Open Price 6719.50

Today's Low / High

6610.50 6724.00

B. Price (Qty.)6689.00 (2)

O. Price (Qty.) 6697.00 (2)

52 Wk Low / High

5444.15 8937.00

ISIN No	INE221B01012	Market Cap. ( in Cr. )	4546.87	P/BV	6.44	Book Value ( )	1,038.99
BSE Code	505242	52 Week High/Low ( )	8937/5444	FV/ML	10/1	P/E(X)	105.64
NSE Code	DYNAMATECHEQ	Book Closure	29/11/2024	EPS ( )	63.37	Div Yield (%)	0.03

No Data Available