BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 11:27AM

ABB India 7594 [ -0.08% ]
ACC 1364.7 [ 0.14% ]
Ambuja Cements 433.5 [ -0.12% ]
Asian Paints 2725 [ -0.37% ]
Axis Bank 1241.6 [ 0.29% ]
Bajaj Auto 11774 [ 0.96% ]
Bank of Baroda 250.57 [ -0.05% ]
Bharti Airtel 1946 [ -0.71% ]
Bharat Heavy 407.5 [ 0.57% ]
Bharat Petroleum 318.2 [ -0.87% ]
Britannia Industries 5548.5 [ 0.70% ]
Cipla 1466.7 [ 0.20% ]
Coal India 412.9 [ -0.57% ]
Colgate Palm 2022.2 [ -0.38% ]
Dabur India 412.2 [ 0.54% ]
DLF 659.05 [ 2.66% ]
Dr. Reddy's Lab. 1167.8 [ -0.36% ]
GAIL (India) 171.9 [ -1.00% ]
Grasim Industries 3376 [ 1.59% ]
HCL Technologies 1362.4 [ 0.43% ]
HDFC Bank 734.85 [ 0.53% ]
Hero MotoCorp 5881.5 [ 2.73% ]
Hindustan Unilever 2086 [ -0.48% ]
Hindalco Industries 1054.95 [ -0.44% ]
ICICI Bank 1423 [ 0.14% ]
Indian Hotels Co. 729 [ -0.27% ]
IndusInd Bank 1021.9 [ -0.01% ]
Infosys 1189.8 [ 1.25% ]
ITC 283.9 [ -0.77% ]
Jindal Steel 1121 [ 1.63% ]
Kotak Mahindra Bank 388 [ -0.70% ]
L&T 4054 [ -0.05% ]
Lupin 2281.8 [ -3.46% ]
Mahi. & Mahi 3518.4 [ 0.47% ]
Maruti Suzuki India 14081 [ 0.31% ]
MTNL 27.68 [ -0.47% ]
Nestle India 1528.5 [ -0.75% ]
NIIT 96.39 [ 1.39% ]
NMDC 86.67 [ 2.06% ]
NTPC 340.3 [ -0.64% ]
ONGC 239.09 [ 0.10% ]
Punj. NationlBak 114.01 [ -0.70% ]
Power Grid Corpn. 269.8 [ -0.66% ]
Reliance Industries 1330.6 [ -0.31% ]
SBI 1089.1 [ -0.74% ]
Vedanta 285.5 [ 2.38% ]
Shipping Corpn. 300.75 [ -1.31% ]
Sun Pharmaceutical 1950.8 [ 0.30% ]
Tata Chemicals 671.85 [ -0.25% ]
Tata Consumer 1090.9 [ 0.79% ]
Tata Motors Passenge 348.85 [ 0.53% ]
Tata Steel 191.79 [ 2.26% ]
Tata Power Co. 379.45 [ -0.29% ]
Tata Consult. Serv. 2460.2 [ 0.31% ]
Tech Mahindra 1657.5 [ 1.38% ]
UltraTech Cement 12070 [ -0.29% ]
United Spirits 1531.7 [ 1.28% ]
Wipro 186.66 [ -0.46% ]
Zee Entertainment 93.85 [ -0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dynamatic Technologies Ltd.

GO

Aug 10, 11:27 BSE 11837.75 (+ 564.00 5.00%)

Volume2037

Prev. Close 11273.75

Open Price 11797.50

Today's Low / High

11657.00 12261.05

B. Price (Qty.)11816.35 (2)

O. Price (Qty.) 11852.35 (5)

52 Wk Low / High 6338.85

12870.00

Aug 10, 11:14 NSE 11884.00(+ 483.00 4.24%)

Volume27192

Prev. Close 11401.00

Open Price 11690.00

Today's Low / High

11635.00 12275.00

B. Price (Qty.)11872.00 (1)

O. Price (Qty.) 11884.00 (30)

52 Wk Low / High

6320.00 12875.00

ISIN No	INE221B01012	Market Cap. ( in Cr. )	8070.95	P/BV	10.17	Book Value ( )	1,168.41
BSE Code	505242	52 Week High/Low ( )	12875/6320	FV/ML	10/1	P/E(X)	249.03
NSE Code	DYNAMATECHEQ	Book Closure	28/08/2026	EPS ( )	47.72	Div Yield (%)	0.08

No Data Available