BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 08, 2026 - 3:59PM

ABB India 6859.5 [ 1.26% ]
ACC 1249 [ 1.04% ]
Ambuja Cements 395.65 [ 1.29% ]
Asian Paints 2529 [ -0.67% ]
Axis Bank 1314.7 [ -0.62% ]
Bajaj Auto 10910 [ 0.09% ]
Bank of Baroda 248.9 [ -0.56% ]
Bharti Airtel 2085.5 [ -1.03% ]
Bharat Heavy 417.2 [ -0.38% ]
Bharat Petroleum 317.6 [ -0.72% ]
Britannia Industries 4781 [ -0.08% ]
Cipla 1405.8 [ -0.37% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1692.8 [ 0.82% ]
Dabur India 382.8 [ 0.64% ]
DLF 746 [ -0.92% ]
Dr. Reddy's Lab. 1370 [ -0.22% ]
GAIL (India) 184.72 [ -0.58% ]
Grasim Industries 3207.2 [ -0.61% ]
HCL Technologies 1442 [ 0.14% ]
HDFC Bank 784.1 [ -0.53% ]
Hero MotoCorp 5478 [ -0.63% ]
Hindustan Unilever 1997 [ -0.07% ]
Hindalco Industries 953 [ -0.56% ]
ICICI Bank 1565 [ -0.39% ]
Indian Hotels Co. 889 [ 0.11% ]
IndusInd Bank 903 [ -0.80% ]
Infosys 1171.6 [ -0.83% ]
ITC 283.45 [ 0.11% ]
Jindal Steel 1155 [ -0.86% ]
Kotak Mahindra Bank 480.5 [ 0.10% ]
L&T 4110 [ -0.19% ]
Lupin 1997 [ 0.45% ]
Mahi. & Mahi 3267.8 [ -0.59% ]
Maruti Suzuki India 12815 [ 0.51% ]
MTNL 27.22 [ 1.34% ]
Nestle India 1273.5 [ -0.67% ]
NIIT 72.4 [ 2.35% ]
NMDC 71 [ 0.85% ]
NTPC 322.7 [ -0.23% ]
ONGC 234.8 [ 1.31% ]
Punj. NationlBak 125.55 [ -0.79% ]
Power Grid Corpn. 261.35 [ 0.56% ]
Reliance Industries 1324 [ 0.30% ]
SBI 1016 [ -0.25% ]
Vedanta 261 [ -0.29% ]
Shipping Corpn. 264.85 [ 1.45% ]
Sun Pharmaceutical 1915 [ 2.96% ]
Tata Chemicals 607.75 [ 0.05% ]
Tata Consumer 1080 [ -0.58% ]
Tata Motors Passenge 295.3 [ 1.13% ]
Tata Steel 190.2 [ 2.09% ]
Tata Power Co. 353.4 [ 0.26% ]
Tata Consult. Serv. 2498.8 [ 0.01% ]
Tech Mahindra 1829.9 [ -0.06% ]
UltraTech Cement 12499 [ 0.39% ]
United Spirits 1412 [ -0.42% ]
Wipro 197.55 [ -0.23% ]
Zee Entertainment 68.75 [ 7.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Dwarikesh Sugar Industries Ltd.

GO

Nov 08, 04:01 BSE 42.92 (+ 0.39 0.92%)

Volume67963

Prev. Close 42.53

Open Price 42.15

Today's Low / High

42.15 43.69

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 32.14

59.89

Nov 08, 03:29 NSE 43.03(+ 0.42 0.99%)

Volume191412

Prev. Close 42.61

Open Price 42.48

Today's Low / High

42.48 43.81

B. Price (Qty.)43.04 (217)

O. Price (Qty.) 43.19 (189)

52 Wk Low / High

32.13 59.90

Sr.No.	Location Type	Address
1	Registered Office	Dwarikesh Nagar, , Bijnor District,Uttar Pradesh - India, Pincode:246762
2	Corporate Office	511, Maker Chambers - V, 221, Nariman Point, , Mumbai,Maharashtra - India, Pincode:400021
3	Factory/plant	Sugar mill & Distillery: Dwarikesh Puram Village: Bahadarpur, , Bijnor District,Uttar Pradesh - India, Pincode:246722
4	Factory/plant	Sugar Mills, Distillery & Co generation: Dwarikesh Dham, Village:Bhagwanpur Fulwa, Bakarganj,, Bareilly District,Uttar Pradesh - India, Pincode:243503
5	Factory/plant	Sugar Mills, Distillery & Co generation: Dwarikesh Nagar, Village:Bundki & Rajupura, , Bijnor District,Uttar Pradesh - India, Pincode:246762