BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 2:02PM

ABB India 5726 [ 1.01% ]
ACC 1685.3 [ 0.98% ]
Ambuja Cements 535.7 [ 1.41% ]
Asian Paints 2456 [ 1.24% ]
Axis Bank 1345.7 [ -0.77% ]
Bajaj Auto 9634.5 [ 0.41% ]
Bank of Baroda 291.05 [ 1.98% ]
Bharti Airtel 2025.1 [ 1.39% ]
Bharat Heavy 270.9 [ 1.12% ]
Bharat Petroleum 379.75 [ 1.69% ]
Britannia Industries 5872.5 [ -0.16% ]
Cipla 1332.1 [ 0.70% ]
Coal India 433 [ 0.84% ]
Colgate Palm 2112.4 [ -1.23% ]
Dabur India 501.6 [ 0.22% ]
DLF 656.65 [ 0.96% ]
Dr. Reddy's Lab. 1245.1 [ 0.79% ]
GAIL (India) 165 [ 1.35% ]
Grasim Industries 2854 [ 1.61% ]
HCL Technologies 1613 [ -4.85% ]
HDFC Bank 953.55 [ 0.51% ]
Hero MotoCorp 5844.5 [ 1.41% ]
Hindustan Unilever 2362.4 [ -0.26% ]
Hindalco Industries 960.05 [ 0.50% ]
ICICI Bank 1408.4 [ 1.35% ]
Indian Hotels Co. 686.1 [ 0.67% ]
IndusInd Bank 923.2 [ 0.09% ]
Infosys 1531.9 [ -7.49% ]
ITC 313.05 [ -1.14% ]
Jindal Steel 1170 [ 1.77% ]
Kotak Mahindra Bank 413.45 [ -0.57% ]
L&T 4089.4 [ 1.25% ]
Lupin 2199.3 [ 0.61% ]
Mahi. & Mahi 3582.8 [ 1.56% ]
Maruti Suzuki India 15108 [ 2.21% ]
MTNL 32.4 [ 1.12% ]
Nestle India 1305 [ -0.23% ]
NIIT 79.51 [ 1.94% ]
NMDC 84.21 [ 3.14% ]
NTPC 364 [ 1.52% ]
ONGC 267.35 [ 4.03% ]
Punj. NationlBak 123.6 [ -0.21% ]
Power Grid Corpo 288.45 [ 1.85% ]
Reliance Industries 1454.9 [ 1.24% ]
SBI 1069.3 [ 0.48% ]
Vedanta 688 [ 1.83% ]
Shipping Corpn. 224.5 [ 1.47% ]
Sun Pharmaceutical 1708 [ 0.35% ]
Tata Chemicals 718 [ -1.02% ]
Tata Consumer Produc 1154.1 [ -0.11% ]
Tata Motors Passenge 371.9 [ -0.04% ]
Tata Steel 194.89 [ 1.02% ]
Tata Power Co. 370.05 [ 1.36% ]
Tata Consult. Serv. 3003.1 [ -6.89% ]
Tech Mahindra 1636 [ -4.69% ]
UltraTech Cement 12761 [ 1.36% ]
United Spirits 1351.7 [ -1.05% ]
Wipro 232.5 [ -4.20% ]
Zee Entertainment En 83.45 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Dwarikesh Sugar Industries Ltd.

GO

Feb 04, 02:02 BSE 34.59 (+ 0.08 0.23%)

Volume7996

Prev. Close 34.51

Open Price 35.28

Today's Low / High

34.16 35.28

B. Price (Qty.)34.56 (200)

O. Price (Qty.) 34.74 (289)

52 Wk Low / High 32.14

52.55

Feb 04, 01:49 NSE 34.69(+ 0.31 0.90%)

Volume425258

Prev. Close 34.38

Open Price 34.50

Today's Low / High

34.15 35.24

B. Price (Qty.)34.62 (28)

O. Price (Qty.) 34.68 (43)

52 Wk Low / High

32.13 52.60

ISIN No	INE366A01041	Market Cap. ( in Cr. )	642.81	P/BV	0.85	Book Value ( )	40.74
BSE Code	532610	52 Week High/Low ( )	53/32	FV/ML	1/1	P/E(X)	27.55
NSE Code	DWARKESHEQ	Book Closure	12/08/2025	EPS ( )	1.26	Div Yield (%)	1.44