BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 1:19PM

ABB India 7005.5 [ 0.18% ]
ACC 1338.6 [ 0.05% ]
Ambuja Cements 424 [ 0.06% ]
Asian Paints 2652.6 [ 0.28% ]
Axis Bank 1379 [ 0.13% ]
Bajaj Auto 9646 [ -2.00% ]
Bank of Baroda 273.6 [ -1.99% ]
Bharti Airtel 1838 [ -0.69% ]
Bharat Heavy 411.1 [ 2.09% ]
Bharat Petroleum 301.1 [ -2.79% ]
Britannia Industries 5122.5 [ -2.19% ]
Cipla 1469.5 [ 2.04% ]
Coal India 440 [ 1.06% ]
Colgate Palm 2016.7 [ 1.19% ]
Dabur India 425.7 [ 0.42% ]
DLF 614.8 [ -1.05% ]
Dr. Reddy's Lab. 1380 [ 2.18% ]
GAIL (India) 172.31 [ -0.31% ]
Grasim Industries 3091.2 [ -1.13% ]
HCL Technologies 1096.3 [ -0.40% ]
HDFC Bank 797.35 [ 0.13% ]
Hero MotoCorp 4799.5 [ -1.97% ]
Hindustan Unilever 2163.3 [ -0.50% ]
Hindalco Industries 968 [ 1.55% ]
ICICI Bank 1389.9 [ 0.17% ]
Indian Hotels Co. 709.1 [ -1.60% ]
IndusInd Bank 911.9 [ -0.77% ]
Infosys 1033.9 [ -0.70% ]
ITC 290.1 [ 0.03% ]
Jindal Steel 1073.9 [ 1.36% ]
Kotak Mahindra Bank 398.2 [ -2.64% ]
L&T 4204.1 [ -0.29% ]
Lupin 2383.6 [ 1.71% ]
Mahi. & Mahi 3104.1 [ -2.45% ]
Maruti Suzuki India 13470 [ -2.00% ]
MTNL 29.62 [ -1.76% ]
Nestle India 1401.1 [ -0.11% ]
NIIT 96.98 [ -3.39% ]
NMDC 84.88 [ -0.07% ]
NTPC 355.3 [ 0.92% ]
ONGC 233.35 [ 0.11% ]
Punj. NationlBak 106.46 [ -1.31% ]
Power Grid Corpn. 286.9 [ 1.06% ]
Reliance Industries 1301.9 [ -1.23% ]
SBI 1033.15 [ -1.17% ]
Vedanta 276.8 [ 1.23% ]
Shipping Corpn. 307 [ -1.54% ]
Sun Pharmaceutical 1879 [ 0.87% ]
Tata Chemicals 728.7 [ -2.35% ]
Tata Consumer 1116.4 [ -1.32% ]
Tata Motors Passenge 346.95 [ -1.77% ]
Tata Steel 189.6 [ 0.47% ]
Tata Power Co. 388.25 [ -0.18% ]
Tata Consult. Serv. 2080.9 [ -0.66% ]
Tech Mahindra 1442.9 [ 0.40% ]
UltraTech Cement 11366 [ -1.07% ]
United Spirits 1343.1 [ -3.02% ]
Wipro 175 [ 0.00% ]
Zee Entertainment 107.2 [ -3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Dwarikesh Sugar Industries Ltd.

GO

Jun 29, 01:19 BSE 43.07 (+ 0.41 0.96%)

Volume44237

Prev. Close 42.66

Open Price 42.31

Today's Low / High

42.30 43.15

B. Price (Qty.)42.98 (234)

O. Price (Qty.) 43.07 (1)

52 Wk Low / High 32.14

53.10

Jun 29, 01:09 NSE 43.01(+ 0.32 0.75%)

Volume384304

Prev. Close 42.69

Open Price 42.69

Today's Low / High

42.30 43.20

B. Price (Qty.)43.01 (493)

O. Price (Qty.) 43.08 (738)

52 Wk Low / High

32.13 53.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.10	05/05/2026	32.14	21/01/2026
NSE	53.09	05/05/2026	32.13	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	44.27	22/06/2026	42.20	25/06/2026
19/06/2026	46.70	15/06/2026	43.49	18/06/2026
12/06/2026	47.00	08/06/2026	43.29	10/06/2026
05/06/2026	46.65	05/06/2026	43.09	01/06/2026
29/05/2026	44.95	29/05/2026	42.84	29/05/2026
22/05/2026	44.95	21/05/2026	40.75	18/05/2026
15/05/2026	48.86	11/05/2026	41.00	14/05/2026
08/05/2026	53.10	05/05/2026	46.75	04/05/2026
30/04/2026	49.60	30/04/2026	41.98	28/04/2026
24/04/2026	49.15	20/04/2026	43.50	24/04/2026
Showing Page : 1 of 6 Prev Next