BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 1:54PM

ABB India 5740 [ 1.26% ]
ACC 1686 [ 1.02% ]
Ambuja Cements 535.7 [ 1.41% ]
Asian Paints 2457.1 [ 1.28% ]
Axis Bank 1345.9 [ -0.76% ]
Bajaj Auto 9624 [ 0.30% ]
Bank of Baroda 290.2 [ 1.68% ]
Bharti Airtel 2027.8 [ 1.53% ]
Bharat Heavy 271.5 [ 1.34% ]
Bharat Petroleum 380.15 [ 1.79% ]
Britannia Industries 5872.5 [ -0.16% ]
Cipla 1331.5 [ 0.66% ]
Coal India 434 [ 1.07% ]
Colgate Palm 2111.4 [ -1.28% ]
Dabur India 501.35 [ 0.17% ]
DLF 654.95 [ 0.70% ]
Dr. Reddy's Lab. 1245.5 [ 0.82% ]
GAIL (India) 164.96 [ 1.33% ]
Grasim Industries 2852.3 [ 1.55% ]
HCL Technologies 1613.6 [ -4.82% ]
HDFC Bank 954.2 [ 0.58% ]
Hero MotoCorp 5835.5 [ 1.26% ]
Hindustan Unilever 2366.9 [ -0.07% ]
Hindalco Industries 961.9 [ 0.69% ]
ICICI Bank 1408.9 [ 1.38% ]
Indian Hotels Co. 685.75 [ 0.62% ]
IndusInd Bank 925.5 [ 0.34% ]
Infosys 1530.4 [ -7.58% ]
ITC 313.2 [ -1.09% ]
Jindal Steel 1171.5 [ 1.90% ]
Kotak Mahindra Bank 413.15 [ -0.64% ]
L&T 4089.9 [ 1.27% ]
Lupin 2201.1 [ 0.70% ]
Mahi. & Mahi 3582.9 [ 1.56% ]
Maruti Suzuki India 15081 [ 2.02% ]
MTNL 32.4 [ 1.12% ]
Nestle India 1307.7 [ -0.02% ]
NIIT 78.84 [ 1.08% ]
NMDC 84.2 [ 3.12% ]
NTPC 364.6 [ 1.69% ]
ONGC 267.4 [ 4.05% ]
Punj. NationlBak 123.6 [ -0.21% ]
Power Grid Corpo 289.15 [ 2.10% ]
Reliance Industries 1455.9 [ 1.31% ]
SBI 1069.2 [ 0.47% ]
Vedanta 689.45 [ 2.04% ]
Shipping Corpn. 224.02 [ 1.25% ]
Sun Pharmaceutical 1707.6 [ 0.32% ]
Tata Chemicals 718.35 [ -0.97% ]
Tata Consumer Produc 1154.7 [ -0.06% ]
Tata Motors Passenge 371.7 [ -0.09% ]
Tata Steel 195.09 [ 1.12% ]
Tata Power Co. 370.05 [ 1.36% ]
Tata Consult. Serv. 3004.7 [ -6.84% ]
Tech Mahindra 1632 [ -4.92% ]
UltraTech Cement 12750 [ 1.27% ]
United Spirits 1353 [ -0.96% ]
Wipro 232.28 [ -4.29% ]
Zee Entertainment En 83.26 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Dwarikesh Sugar Industries Ltd.

GO

Feb 04, 01:54 BSE 34.53 (+ 0.02 0.06%)

Volume7631

Prev. Close 34.51

Open Price 35.28

Today's Low / High

34.16 35.28

B. Price (Qty.)34.55 (45)

O. Price (Qty.) 34.69 (266)

52 Wk Low / High 32.14

52.55

Feb 04, 01:39 NSE 34.64(+ 0.26 0.76%)

Volume417957

Prev. Close 34.38

Open Price 34.50

Today's Low / High

34.15 35.24

B. Price (Qty.)34.59 (30)

O. Price (Qty.) 34.64 (68)

52 Wk Low / High

32.13 52.60

ISIN No	INE366A01041	Market Cap. ( in Cr. )	641.88	P/BV	0.85	Book Value ( )	40.74
BSE Code	532610	52 Week High/Low ( )	53/32	FV/ML	1/1	P/E(X)	27.51
NSE Code	DWARKESHEQ	Book Closure	12/08/2025	EPS ( )	1.26	Div Yield (%)	1.44

Announcement	Purpose	Date	From Date	To Date	Remarks
11/11/2025	POM	14/12/2025
22/05/2025	AGM	19/08/2025
02/05/2024	AGM	29/06/2024	23/06/2024	29/06/2024
11/03/2024	Others	20/03/2024			Buy Back of Shares
27/04/2023	AGM		24/06/2023	30/06/2023
02/05/2022	AGM		24/06/2022	30/06/2022
12/05/2021	AGM	20/07/2021	14/07/2021	20/07/2021
10/06/2020	AGM	11/08/2020	05/08/2020	11/08/2020
23/05/2019	AGM	05/09/2019	30/08/2019	05/09/2019
07/05/2018	AGM	31/08/2018	25/08/2018	31/08/2018