BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 1:54PM

ABB India 5739.5 [ 1.25% ]
ACC 1686 [ 1.02% ]
Ambuja Cements 535.65 [ 1.40% ]
Asian Paints 2456.9 [ 1.27% ]
Axis Bank 1343.9 [ -0.91% ]
Bajaj Auto 9629.5 [ 0.35% ]
Bank of Baroda 290 [ 1.61% ]
Bharti Airtel 2026.7 [ 1.47% ]
Bharat Heavy 271 [ 1.16% ]
Bharat Petroleum 380.15 [ 1.79% ]
Britannia Industries 5869 [ -0.22% ]
Cipla 1332 [ 0.70% ]
Coal India 433.7 [ 1.00% ]
Colgate Palm 2112.2 [ -1.24% ]
Dabur India 501.6 [ 0.22% ]
DLF 656.2 [ 0.89% ]
Dr. Reddy's Lab. 1245.9 [ 0.85% ]
GAIL (India) 164.9 [ 1.29% ]
Grasim Industries 2852.9 [ 1.57% ]
HCL Technologies 1615.5 [ -4.71% ]
HDFC Bank 953.95 [ 0.55% ]
Hero MotoCorp 5836 [ 1.27% ]
Hindustan Unilever 2363.7 [ -0.21% ]
Hindalco Industries 960.9 [ 0.59% ]
ICICI Bank 1409.2 [ 1.40% ]
Indian Hotels Co. 686.4 [ 0.72% ]
IndusInd Bank 923.85 [ 0.16% ]
Infosys 1533.9 [ -7.37% ]
ITC 313.35 [ -1.04% ]
Jindal Steel 1170.4 [ 1.80% ]
Kotak Mahindra Bank 413.3 [ -0.60% ]
L&T 4090 [ 1.27% ]
Lupin 2200 [ 0.65% ]
Mahi. & Mahi 3580.9 [ 1.50% ]
Maruti Suzuki India 15086 [ 2.06% ]
MTNL 32.41 [ 1.15% ]
Nestle India 1306 [ -0.15% ]
NIIT 79.64 [ 2.10% ]
NMDC 84.11 [ 3.01% ]
NTPC 363.9 [ 1.49% ]
ONGC 267.65 [ 4.14% ]
Punj. NationlBak 123.45 [ -0.33% ]
Power Grid Corpo 288.95 [ 2.03% ]
Reliance Industries 1455 [ 1.25% ]
SBI 1068.4 [ 0.39% ]
Vedanta 689.1 [ 1.99% ]
Shipping Corpn. 224.73 [ 1.57% ]
Sun Pharmaceutical 1707 [ 0.29% ]
Tata Chemicals 718.15 [ -1.00% ]
Tata Consumer Produc 1155 [ -0.03% ]
Tata Motors Passenge 371.55 [ -0.13% ]
Tata Steel 194.99 [ 1.07% ]
Tata Power Co. 369.9 [ 1.31% ]
Tata Consult. Serv. 3005.9 [ -6.80% ]
Tech Mahindra 1631.9 [ -4.93% ]
UltraTech Cement 12748 [ 1.25% ]
United Spirits 1354.2 [ -0.87% ]
Wipro 232.47 [ -4.21% ]
Zee Entertainment En 83.49 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dwarikesh Sugar Industries Ltd.

GO

Feb 04, 01:54 BSE 34.53 (+ 0.02 0.06%)

Volume7631

Prev. Close 34.51

Open Price 35.28

Today's Low / High

34.16 35.28

B. Price (Qty.)34.55 (45)

O. Price (Qty.) 34.69 (266)

52 Wk Low / High 32.14

52.55

Feb 04, 01:44 NSE 34.65(+ 0.27 0.79%)

Volume419835

Prev. Close 34.38

Open Price 34.50

Today's Low / High

34.15 35.24

B. Price (Qty.)34.60 (90)

O. Price (Qty.) 34.65 (5015)

52 Wk Low / High

32.13 52.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.55	11/06/2025	32.14	21/01/2026
NSE	52.60	11/06/2025	32.13	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	35.55	01/02/2026	33.41	02/02/2026
30/01/2026	35.80	30/01/2026	32.62	27/01/2026
23/01/2026	36.99	19/01/2026	32.14	21/01/2026
16/01/2026	37.00	13/01/2026	34.43	12/01/2026
09/01/2026	37.93	05/01/2026	35.50	09/01/2026
02/01/2026	38.50	29/12/2025	36.50	30/12/2025
31/12/2025	38.50	29/12/2025	36.50	30/12/2025
26/12/2025	38.80	23/12/2025	37.00	26/12/2025
19/12/2025	40.11	15/12/2025	36.30	19/12/2025
12/12/2025	41.54	12/12/2025	36.25	08/12/2025
Showing Page : 1 of 6 Prev Next