BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 1:54PM
ABB India
5727.1
[ 1.01% ]
ACC
1685.1
[ 0.91% ]
Ambuja Cements
535.75
[ 1.42% ]
Asian Paints
2457
[ 1.27% ]
Axis Bank
1345.45
[ -0.75% ]
Bajaj Auto
9622.2
[ 0.31% ]
Bank of Baroda
291.4
[ 2.12% ]
Bharti Airtel
2025.85
[ 1.43% ]
Bharat Heavy
271.5
[ 1.29% ]
Bharat Petroleum
380.5
[ 1.94% ]
Britannia Industries
5883.35
[ 0.05% ]
Cipla
1331.25
[ 0.67% ]
Coal India
434
[ 0.87% ]
Colgate Palm
2112.5
[ -1.22% ]
Dabur India
501.65
[ 0.24% ]
DLF
658.6
[ 1.29% ]
Dr. Reddy's Lab.
1244.95
[ 0.81% ]
GAIL (India)
165.35
[ 1.60% ]
Grasim Industries
2851.75
[ 1.52% ]
HCL Technologies
1612.7
[ -4.78% ]
HDFC Bank
954
[ 0.59% ]
Hero MotoCorp
5841.4
[ 1.32% ]
Hindustan Unilever
2367.7
[ -0.07% ]
Hindalco Industries
960
[ 0.49% ]
ICICI Bank
1409.9
[ 1.46% ]
Indian Hotels Co.
686.65
[ 0.79% ]
IndusInd Bank
924.35
[ 0.24% ]
Infosys
1536.55
[ -7.15% ]
ITC
313.5
[ -1.01% ]
Jindal Steel
1170.45
[ 1.76% ]
Kotak Mahindra Bank
413.95
[ -0.41% ]
L&T
4090
[ 1.30% ]
Lupin
2195
[ 0.39% ]
Mahi. & Mahi
3584.5
[ 1.60% ]
Maruti Suzuki India
15128.1
[ 2.36% ]
MTNL
32.36
[ 1.19% ]
Nestle India
1306.9
[ -0.17% ]
NIIT
79.65
[ 2.21% ]
NMDC
84.3
[ 3.28% ]
NTPC
364.45
[ 1.65% ]
ONGC
268.2
[ 4.32% ]
Punj. NationlBak
123.65
[ -0.16% ]
Power Grid Corpo
290
[ 2.38% ]
Reliance Industries
1457.7
[ 1.38% ]
SBI
1070.1
[ 0.55% ]
Vedanta
688.85
[ 1.96% ]
Shipping Corpn.
224.35
[ 1.26% ]
Sun Pharmaceutical
1709
[ 0.36% ]
Tata Chemicals
717.95
[ -1.29% ]
Tata Consumer Produc
1154.75
[ 0.11% ]
Tata Motors Passenge
372.3
[ 0.08% ]
Tata Steel
195
[ 1.06% ]
Tata Power Co.
370
[ 1.36% ]
Tata Consult. Serv.
3004.4
[ -6.80% ]
Tech Mahindra
1636.95
[ -4.59% ]
UltraTech Cement
12765
[ 1.42% ]
United Spirits
1351.9
[ -0.98% ]
Wipro
233.15
[ -3.84% ]
Zee Entertainment En
83.49
[ 1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 1:54PM
ABB India
5739.5
[ 1.25% ]
ACC
1686
[ 1.02% ]
Ambuja Cements
535.65
[ 1.40% ]
Asian Paints
2456.9
[ 1.27% ]
Axis Bank
1343.9
[ -0.91% ]
Bajaj Auto
9629.5
[ 0.35% ]
Bank of Baroda
290
[ 1.61% ]
Bharti Airtel
2026.7
[ 1.47% ]
Bharat Heavy
271
[ 1.16% ]
Bharat Petroleum
380.15
[ 1.79% ]
Britannia Industries
5869
[ -0.22% ]
Cipla
1332
[ 0.70% ]
Coal India
433.7
[ 1.00% ]
Colgate Palm
2112.2
[ -1.24% ]
Dabur India
501.6
[ 0.22% ]
DLF
656.2
[ 0.89% ]
Dr. Reddy's Lab.
1245.9
[ 0.85% ]
GAIL (India)
164.9
[ 1.29% ]
Grasim Industries
2852.9
[ 1.57% ]
HCL Technologies
1615.5
[ -4.71% ]
HDFC Bank
953.95
[ 0.55% ]
Hero MotoCorp
5836
[ 1.27% ]
Hindustan Unilever
2363.7
[ -0.21% ]
Hindalco Industries
960.9
[ 0.59% ]
ICICI Bank
1409.2
[ 1.40% ]
Indian Hotels Co.
686.4
[ 0.72% ]
IndusInd Bank
923.85
[ 0.16% ]
Infosys
1533.9
[ -7.37% ]
ITC
313.35
[ -1.04% ]
Jindal Steel
1170.4
[ 1.80% ]
Kotak Mahindra Bank
413.3
[ -0.60% ]
L&T
4090
[ 1.27% ]
Lupin
2200
[ 0.65% ]
Mahi. & Mahi
3580.9
[ 1.50% ]
Maruti Suzuki India
15086
[ 2.06% ]
MTNL
32.41
[ 1.15% ]
Nestle India
1306
[ -0.15% ]
NIIT
79.64
[ 2.10% ]
NMDC
84.11
[ 3.01% ]
NTPC
363.9
[ 1.49% ]
ONGC
267.65
[ 4.14% ]
Punj. NationlBak
123.45
[ -0.33% ]
Power Grid Corpo
288.95
[ 2.03% ]
Reliance Industries
1455
[ 1.25% ]
SBI
1068.4
[ 0.39% ]
Vedanta
689.1
[ 1.99% ]
Shipping Corpn.
224.73
[ 1.57% ]
Sun Pharmaceutical
1707
[ 0.29% ]
Tata Chemicals
718.15
[ -1.00% ]
Tata Consumer Produc
1155
[ -0.03% ]
Tata Motors Passenge
371.55
[ -0.13% ]
Tata Steel
194.99
[ 1.07% ]
Tata Power Co.
369.9
[ 1.31% ]
Tata Consult. Serv.
3005.9
[ -6.80% ]
Tech Mahindra
1631.9
[ -4.93% ]
UltraTech Cement
12748
[ 1.25% ]
United Spirits
1354.2
[ -0.87% ]
Wipro
232.47
[ -4.21% ]
Zee Entertainment En
83.49
[ 1.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dwarikesh Sugar Industries Ltd.
GO
Feb 04, 01:54
BSE
34.53
(+ 0.02 0.06%)
Volume
7631
Prev. Close
34.51
Open Price
35.28
Today's Low / High
34.16
35.28
B. Price (Qty.)
34.55 (45)
O. Price (Qty.)
34.69 (266)
52 Wk Low / High
32.14
52.55
Feb 04, 01:44
NSE
34.65
(+ 0.27 0.79%)
Volume
419835
Prev. Close
34.38
Open Price
34.50
Today's Low / High
34.15
35.24
B. Price (Qty.)
34.60 (90)
O. Price (Qty.)
34.65 (5015)
52 Wk Low / High
32.13
52.60
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
52.55
11/06/2025
32.14
21/01/2026
NSE
52.60
11/06/2025
32.13
21/01/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/02/2026
35.55
01/02/2026
33.41
02/02/2026
30/01/2026
35.80
30/01/2026
32.62
27/01/2026
23/01/2026
36.99
19/01/2026
32.14
21/01/2026
16/01/2026
37.00
13/01/2026
34.43
12/01/2026
09/01/2026
37.93
05/01/2026
35.50
09/01/2026
02/01/2026
38.50
29/12/2025
36.50
30/12/2025
31/12/2025
38.50
29/12/2025
36.50
30/12/2025
26/12/2025
38.80
23/12/2025
37.00
26/12/2025
19/12/2025
40.11
15/12/2025
36.30
19/12/2025
12/12/2025
41.54
12/12/2025
36.25
08/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×