BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dwarikesh Sugar Industries Ltd.
Aug 12
BSE
41.64
(+ 0.00 0.00%)
Volume60310
Aug 12
NSE
41.56( -0.12 -0.29%)
Volume683122
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
53.10
|
05/05/2026
|
32.14
|
21/01/2026
|
|
NSE
|
53.09
|
05/05/2026
|
32.13
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 42.50 | 10/08/2026 | 40.75 | 10/08/2026 |
| 07/08/2026 | 42.20 | 05/08/2026 | 37.16 | 03/08/2026 |
| 31/07/2026 | 43.70 | 27/07/2026 | 36.13 | 31/07/2026 |
| 24/07/2026 | 44.44 | 21/07/2026 | 41.57 | 24/07/2026 |
| 17/07/2026 | 46.32 | 17/07/2026 | 42.22 | 13/07/2026 |
| 10/07/2026 | 45.60 | 06/07/2026 | 42.37 | 08/07/2026 |
| 03/07/2026 | 44.95 | 03/07/2026 | 42.30 | 29/06/2026 |
| 25/06/2026 | 44.27 | 22/06/2026 | 42.20 | 25/06/2026 |
| 19/06/2026 | 46.70 | 15/06/2026 | 43.49 | 18/06/2026 |
| 12/06/2026 | 47.00 | 08/06/2026 | 43.29 | 10/06/2026 |
|
|