BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 2:15PM

ABB India 5735 [ 1.17% ]
ACC 1687.6 [ 1.12% ]
Ambuja Cements 535.75 [ 1.42% ]
Asian Paints 2457.6 [ 1.30% ]
Axis Bank 1343.6 [ -0.93% ]
Bajaj Auto 9640 [ 0.46% ]
Bank of Baroda 291.1 [ 2.00% ]
Bharti Airtel 2025.8 [ 1.43% ]
Bharat Heavy 273.1 [ 1.94% ]
Bharat Petroleum 381 [ 2.02% ]
Britannia Industries 5879.5 [ -0.04% ]
Cipla 1329.8 [ 0.53% ]
Coal India 433.75 [ 1.01% ]
Colgate Palm 2113.5 [ -1.18% ]
Dabur India 501.5 [ 0.20% ]
DLF 656.55 [ 0.95% ]
Dr. Reddy's Lab. 1245.9 [ 0.85% ]
GAIL (India) 165.25 [ 1.50% ]
Grasim Industries 2850 [ 1.46% ]
HCL Technologies 1610.9 [ -4.98% ]
HDFC Bank 953.9 [ 0.55% ]
Hero MotoCorp 5847 [ 1.46% ]
Hindustan Unilever 2365.3 [ -0.14% ]
Hindalco Industries 962.15 [ 0.72% ]
ICICI Bank 1408.4 [ 1.35% ]
Indian Hotels Co. 685.95 [ 0.65% ]
IndusInd Bank 921.65 [ -0.08% ]
Infosys 1532.9 [ -7.43% ]
ITC 312.95 [ -1.17% ]
Jindal Steel 1170.2 [ 1.78% ]
Kotak Mahindra Bank 412.75 [ -0.73% ]
L&T 4085 [ 1.14% ]
Lupin 2196.4 [ 0.48% ]
Mahi. & Mahi 3578.7 [ 1.44% ]
Maruti Suzuki India 15110 [ 2.22% ]
MTNL 32.47 [ 1.34% ]
Nestle India 1308.2 [ 0.02% ]
NIIT 79.73 [ 2.22% ]
NMDC 84.99 [ 4.09% ]
NTPC 363.9 [ 1.49% ]
ONGC 268.2 [ 4.36% ]
Punj. NationlBak 123.8 [ -0.05% ]
Power Grid Corpo 288.9 [ 2.01% ]
Reliance Industries 1455.2 [ 1.26% ]
SBI 1069.2 [ 0.47% ]
Vedanta 690.25 [ 2.16% ]
Shipping Corpn. 224.89 [ 1.65% ]
Sun Pharmaceutical 1707.8 [ 0.33% ]
Tata Chemicals 718.85 [ -0.90% ]
Tata Consumer Produc 1153.6 [ -0.16% ]
Tata Motors Passenge 372.25 [ 0.05% ]
Tata Steel 195.3 [ 1.23% ]
Tata Power Co. 369.45 [ 1.19% ]
Tata Consult. Serv. 2999.8 [ -6.99% ]
Tech Mahindra 1636.5 [ -4.66% ]
UltraTech Cement 12753 [ 1.29% ]
United Spirits 1353.2 [ -0.94% ]
Wipro 232.55 [ -4.18% ]
Zee Entertainment En 83.71 [ 1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dwarikesh Sugar Industries Ltd.

GO

Feb 04, 02:15 BSE 34.60 (+ 0.09 0.26%)

Volume8096

Prev. Close 34.51

Open Price 35.28

Today's Low / High

34.16 35.28

B. Price (Qty.)34.65 (5)

O. Price (Qty.) 34.80 (347)

52 Wk Low / High 32.14

52.55

Feb 04, 02:04 NSE 34.65(+ 0.27 0.79%)

Volume435335

Prev. Close 34.38

Open Price 34.50

Today's Low / High

34.15 35.24

B. Price (Qty.)34.65 (200)

O. Price (Qty.) 34.71 (31)

52 Wk Low / High

32.13 52.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.55	11/06/2025	32.14	21/01/2026
NSE	52.60	11/06/2025	32.13	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	35.55	01/02/2026	33.41	02/02/2026
30/01/2026	35.80	30/01/2026	32.62	27/01/2026
23/01/2026	36.99	19/01/2026	32.14	21/01/2026
16/01/2026	37.00	13/01/2026	34.43	12/01/2026
09/01/2026	37.93	05/01/2026	35.50	09/01/2026
02/01/2026	38.50	29/12/2025	36.50	30/12/2025
31/12/2025	38.50	29/12/2025	36.50	30/12/2025
26/12/2025	38.80	23/12/2025	37.00	26/12/2025
19/12/2025	40.11	15/12/2025	36.30	19/12/2025
12/12/2025	41.54	12/12/2025	36.25	08/12/2025
Showing Page : 1 of 6 Prev Next