BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dwarikesh Sugar Industries Ltd.
Aug 29, 04:01
BSE
39.40
( -0.23 -0.58%)
Volume36002
Aug 29, 03:55
NSE
39.43( -0.20 -0.50%)
Volume193245
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.33
|
01/10/2024
|
33.01
|
07/04/2025
|
|
NSE
|
80.34
|
01/10/2024
|
34.42
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2025 | 40.97 | 25/08/2025 | 39.03 | 28/08/2025 |
| 22/08/2025 | 41.95 | 21/08/2025 | 39.02 | 18/08/2025 |
| 14/08/2025 | 40.78 | 12/08/2025 | 38.60 | 14/08/2025 |
| 08/08/2025 | 43.50 | 05/08/2025 | 40.05 | 08/08/2025 |
| 01/08/2025 | 45.18 | 28/07/2025 | 41.50 | 01/08/2025 |
| 25/07/2025 | 48.72 | 21/07/2025 | 45.00 | 25/07/2025 |
| 18/07/2025 | 49.25 | 17/07/2025 | 47.00 | 14/07/2025 |
| 11/07/2025 | 50.99 | 07/07/2025 | 47.70 | 11/07/2025 |
| 04/07/2025 | 50.80 | 30/06/2025 | 48.53 | 30/06/2025 |
| 27/06/2025 | 50.73 | 27/06/2025 | 45.53 | 23/06/2025 |
|
|