BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dwarikesh Sugar Industries Ltd.
Oct 24
BSE
44.98
( -0.55 -1.21%)
Volume9511
Oct 24
NSE
44.99( -0.52 -1.14%)
Volume289002
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.39
|
07/11/2024
|
33.01
|
07/04/2025
|
|
NSE
|
67.29
|
07/11/2024
|
34.42
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 45.95 | 23/10/2025 | 42.21 | 20/10/2025 |
| 17/10/2025 | 45.65 | 14/10/2025 | 42.64 | 17/10/2025 |
| 10/10/2025 | 44.95 | 10/10/2025 | 41.22 | 06/10/2025 |
| 03/10/2025 | 42.00 | 30/09/2025 | 40.32 | 30/09/2025 |
| 26/09/2025 | 43.65 | 24/09/2025 | 40.88 | 26/09/2025 |
| 19/09/2025 | 44.50 | 18/09/2025 | 42.22 | 16/09/2025 |
| 12/09/2025 | 44.99 | 08/09/2025 | 41.85 | 11/09/2025 |
| 05/09/2025 | 46.80 | 02/09/2025 | 39.38 | 01/09/2025 |
| 29/08/2025 | 40.97 | 25/08/2025 | 39.03 | 28/08/2025 |
| 22/08/2025 | 41.95 | 21/08/2025 | 39.02 | 18/08/2025 |
|
|