BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 08, 2026 - 3:59PM

ABB India 6859.5 [ 1.26% ]
ACC 1249 [ 1.04% ]
Ambuja Cements 395.65 [ 1.29% ]
Asian Paints 2529 [ -0.67% ]
Axis Bank 1314.7 [ -0.62% ]
Bajaj Auto 10910 [ 0.09% ]
Bank of Baroda 248.9 [ -0.56% ]
Bharti Airtel 2085.5 [ -1.03% ]
Bharat Heavy 417.2 [ -0.38% ]
Bharat Petroleum 317.6 [ -0.72% ]
Britannia Industries 4781 [ -0.08% ]
Cipla 1405.8 [ -0.37% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1692.8 [ 0.82% ]
Dabur India 382.8 [ 0.64% ]
DLF 746 [ -0.92% ]
Dr. Reddy's Lab. 1370 [ -0.22% ]
GAIL (India) 184.72 [ -0.58% ]
Grasim Industries 3207.2 [ -0.61% ]
HCL Technologies 1442 [ 0.14% ]
HDFC Bank 784.1 [ -0.53% ]
Hero MotoCorp 5478 [ -0.63% ]
Hindustan Unilever 1997 [ -0.07% ]
Hindalco Industries 953 [ -0.56% ]
ICICI Bank 1565 [ -0.39% ]
Indian Hotels Co. 889 [ 0.11% ]
IndusInd Bank 903 [ -0.80% ]
Infosys 1171.6 [ -0.83% ]
ITC 283.45 [ 0.11% ]
Jindal Steel 1155 [ -0.86% ]
Kotak Mahindra Bank 480.5 [ 0.10% ]
L&T 4110 [ -0.19% ]
Lupin 1997 [ 0.45% ]
Mahi. & Mahi 3267.8 [ -0.59% ]
Maruti Suzuki India 12815 [ 0.51% ]
MTNL 27.22 [ 1.34% ]
Nestle India 1273.5 [ -0.67% ]
NIIT 72.4 [ 2.35% ]
NMDC 71 [ 0.85% ]
NTPC 322.7 [ -0.23% ]
ONGC 234.8 [ 1.31% ]
Punj. NationlBak 125.55 [ -0.79% ]
Power Grid Corpn. 261.35 [ 0.56% ]
Reliance Industries 1324 [ 0.30% ]
SBI 1016 [ -0.25% ]
Vedanta 261 [ -0.29% ]
Shipping Corpn. 264.85 [ 1.45% ]
Sun Pharmaceutical 1915 [ 2.96% ]
Tata Chemicals 607.75 [ 0.05% ]
Tata Consumer 1080 [ -0.58% ]
Tata Motors Passenge 295.3 [ 1.13% ]
Tata Steel 190.2 [ 2.09% ]
Tata Power Co. 353.4 [ 0.26% ]
Tata Consult. Serv. 2498.8 [ 0.01% ]
Tech Mahindra 1829.9 [ -0.06% ]
UltraTech Cement 12499 [ 0.39% ]
United Spirits 1412 [ -0.42% ]
Wipro 197.55 [ -0.23% ]
Zee Entertainment 68.75 [ 7.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dwarikesh Sugar Industries Ltd.

GO

Nov 08, 04:01 BSE 42.92 (+ 0.39 0.92%)

Volume67963

Prev. Close 42.53

Open Price 42.15

Today's Low / High

42.15 43.69

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 32.14

59.89

Nov 08, 03:29 NSE 43.03(+ 0.42 0.99%)

Volume191412

Prev. Close 42.61

Open Price 42.48

Today's Low / High

42.48 43.81

B. Price (Qty.)43.04 (217)

O. Price (Qty.) 43.19 (189)

52 Wk Low / High

32.13 59.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.89	24/08/2026	32.14	21/01/2026
NSE	59.90	24/08/2026	32.13	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2026	44.81	05/11/2026	40.20	02/11/2026
30/10/2026	45.12	29/10/2026	40.07	29/10/2026
23/10/2026	46.88	22/10/2026	42.10	23/10/2026
16/10/2026	50.24	14/10/2026	44.70	12/10/2026
09/10/2026	47.90	07/10/2026	42.86	05/10/2026
01/10/2026	45.57	28/09/2026	40.97	01/10/2026
25/09/2026	45.38	25/09/2026	40.35	21/09/2026
18/09/2026	45.00	15/09/2026	39.96	18/09/2026
11/09/2026	49.60	07/09/2026	44.60	11/09/2026
04/09/2026	54.10	31/08/2026	47.20	04/09/2026
Showing Page : 1 of 6 Prev Next