BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025

ABB India 5756.5 [ -2.32% ]
ACC 1982.5 [ -0.95% ]
Ambuja Cements 587.15 [ 0.30% ]
Asian Paints Ltd. 2439.2 [ -0.49% ]
Axis Bank Ltd. 1173.8 [ 0.82% ]
Bajaj Auto 8067 [ -2.63% ]
Bank of Baroda 237.44 [ -0.59% ]
Bharti Airtel 1921.9 [ -2.17% ]
Bharat Heavy Ele 258.7 [ -1.00% ]
Bharat Petroleum 344.85 [ -1.74% ]
Britannia Ind. 5758.5 [ -2.03% ]
Cipla 1485 [ 0.49% ]
Coal India 380.95 [ -0.81% ]
Colgate Palm. 2376.1 [ -1.46% ]
Dabur India 530.85 [ 1.62% ]
DLF Ltd. 815.1 [ -1.98% ]
Dr. Reddy's Labs 1254.7 [ -0.63% ]
GAIL (India) 181.89 [ -2.04% ]
Grasim Inds. 2762 [ -0.47% ]
HCL Technologies 1638.3 [ -1.53% ]
HDFC Bank 1983.7 [ -1.12% ]
Hero MotoCorp 4218.7 [ -2.37% ]
Hindustan Unilever L 2519.6 [ 4.62% ]
Hindalco Indus. 670.95 [ -0.61% ]
ICICI Bank 1421.9 [ -0.15% ]
Indian Hotels Co 735.2 [ -1.10% ]
IndusInd Bank 858.85 [ 0.70% ]
Infosys L 1594.9 [ -1.29% ]
ITC Ltd. 416.8 [ -0.01% ]
Jindal St & Pwr 938.4 [ -0.65% ]
Kotak Mahindra Bank 2220.6 [ 0.76% ]
L&T 3540.6 [ -0.95% ]
Lupin Ltd. 1894.7 [ -0.01% ]
Mahi. & Mahi 3073.2 [ -2.82% ]
Maruti Suzuki India 12574 [ -0.60% ]
MTNL 48.59 [ -1.08% ]
Nestle India 2403.5 [ 0.09% ]
NIIT Ltd. 126.98 [ -0.63% ]
NMDC Ltd. 69.05 [ 0.52% ]
NTPC 342.7 [ 0.37% ]
ONGC 241.76 [ -0.55% ]
Punj. NationlBak 110.21 [ 0.41% ]
Power Grid Corpo 298.55 [ -0.23% ]
Reliance Inds. 1495.2 [ -1.45% ]
SBI 808.65 [ 0.08% ]
Vedanta 442.75 [ 0.81% ]
Shipping Corpn. 221.66 [ -0.85% ]
Sun Pharma. 1672 [ 0.57% ]
Tata Chemicals 906.3 [ -2.05% ]
Tata Consumer Produc 1076.8 [ -1.11% ]
Tata Motors 681.8 [ -1.98% ]
Tata Steel 159.84 [ -0.51% ]
Tata Power Co. 396.85 [ -0.76% ]
Tata Consultancy 3266 [ -3.43% ]
Tech Mahindra 1602.5 [ 0.15% ]
UltraTech Cement 12495 [ -0.17% ]
United Spirits 1357.6 [ -1.91% ]
Wipro 258.3 [ -2.55% ]
Zee Entertainment En 137.36 [ -3.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Dwarikesh Sugar Industries Ltd.

GO

Jul 11 BSE 47.76 ( -0.55 -1.14%)

Volume21605

Prev. Close 48.31

Open Price 48.31

Today's Low / High

47.70 48.78

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.01

80.33

Jul 11 NSE 47.74( -0.59 -1.22%)

Volume400416

Prev. Close 48.33

Open Price 48.00

Today's Low / High

47.60 48.84

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

34.42 80.34

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.33	01/10/2024	33.01	07/04/2025
NSE	80.34	01/10/2024	34.42	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	50.99	07/07/2025	47.70	11/07/2025
04/07/2025	50.80	30/06/2025	48.53	30/06/2025
27/06/2025	50.73	27/06/2025	45.53	23/06/2025
20/06/2025	49.74	16/06/2025	45.30	19/06/2025
13/06/2025	52.55	11/06/2025	48.26	09/06/2025
06/06/2025	50.85	03/06/2025	47.23	02/06/2025
30/05/2025	49.07	26/05/2025	46.83	28/05/2025
23/05/2025	51.34	22/05/2025	45.09	22/05/2025
16/05/2025	46.99	16/05/2025	39.25	12/05/2025
09/05/2025	40.60	05/05/2025	37.29	09/05/2025
Showing Page : 1 of 6 Prev Next