BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 11:37AM

ABB India 7679 [ -0.40% ]
ACC 1321.9 [ -0.21% ]
Ambuja Cements 416.4 [ -0.72% ]
Asian Paints 2709.7 [ -1.66% ]
Axis Bank 1212.3 [ -0.78% ]
Bajaj Auto 11730 [ 0.59% ]
Bank of Baroda 248.85 [ 0.34% ]
Bharti Airtel 1995.6 [ 2.91% ]
Bharat Heavy 422.1 [ 0.50% ]
Bharat Petroleum 317.5 [ 0.79% ]
Britannia Industries 5586 [ -0.52% ]
Cipla 1457.8 [ -0.07% ]
Coal India 407 [ -0.85% ]
Colgate Palm 1979 [ -0.83% ]
Dabur India 409 [ -0.24% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.95 [ -1.11% ]
Grasim Industries 3230.5 [ -0.81% ]
HCL Technologies 1353.9 [ -1.18% ]
HDFC Bank 726.75 [ 0.24% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077.4 [ -0.70% ]
Hindalco Industries 1026.9 [ -1.85% ]
ICICI Bank 1408.9 [ 0.15% ]
Indian Hotels Co. 716.85 [ -0.68% ]
IndusInd Bank 1017.8 [ -0.67% ]
Infosys 1162.2 [ -1.09% ]
ITC 277.9 [ -0.22% ]
Jindal Steel 1092.2 [ -0.70% ]
Kotak Mahindra Bank 390.75 [ -0.42% ]
L&T 4037 [ -0.83% ]
Lupin 2235.8 [ -0.64% ]
Mahi. & Mahi 3406.5 [ -0.63% ]
Maruti Suzuki India 13898 [ -0.05% ]
MTNL 26.67 [ 0.49% ]
Nestle India 1509.8 [ 0.19% ]
NIIT 94.77 [ -1.68% ]
NMDC 83.51 [ -1.75% ]
NTPC 339 [ -1.53% ]
ONGC 237.01 [ -1.20% ]
Punj. NationlBak 118.16 [ 0.48% ]
Power Grid Corpn. 267 [ 0.15% ]
Reliance Industries 1303.6 [ -1.02% ]
SBI 1068.7 [ -1.32% ]
Vedanta 268.5 [ -0.96% ]
Shipping Corpn. 292.35 [ -0.71% ]
Sun Pharmaceutical 1920.9 [ -0.57% ]
Tata Chemicals 672.8 [ 0.11% ]
Tata Consumer 1084.5 [ -0.55% ]
Tata Motors Passenge 332.9 [ -4.78% ]
Tata Steel 182 [ -1.54% ]
Tata Power Co. 389.85 [ 1.84% ]
Tata Consult. Serv. 2344 [ -1.31% ]
Tech Mahindra 1618.8 [ -1.23% ]
UltraTech Cement 11615 [ -0.78% ]
United Spirits 1527.5 [ 0.83% ]
Wipro 183.7 [ 0.33% ]
Zee Entertainment 96.37 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Dwarikesh Sugar Industries Ltd.

GO

Aug 14, 11:37 BSE 43.31 (+ 0.50 1.17%)

Volume64852

Prev. Close 42.81

Open Price 43.68

Today's Low / High

43.13 44.45

B. Price (Qty.)43.20 (1000)

O. Price (Qty.) 43.29 (183)

52 Wk Low / High 32.14

53.10

Aug 14, 11:24 NSE 43.37(+ 0.55 1.28%)

Volume823605

Prev. Close 42.82

Open Price 42.85

Today's Low / High

42.82 44.48

B. Price (Qty.)43.35 (523)

O. Price (Qty.) 43.37 (162)

52 Wk Low / High

32.13 53.09

BANKERS

ICICI Bank Ltd.
Punjab National Bank

AUDITORS

Mittal Gupta & Co.

REGISTAR

MUFG Intime India Pvt. Ltd.