BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 29, 2026 - 1:26PM
ABB India
7015.75
[ 0.31% ]
ACC
1334.95
[ -0.28% ]
Ambuja Cements
423.75
[ 0.04% ]
Asian Paints
2651.5
[ 0.21% ]
Axis Bank
1378.15
[ 0.12% ]
Bajaj Auto
9646.2
[ -1.99% ]
Bank of Baroda
273.65
[ -2.01% ]
Bharti Airtel
1837.9
[ -0.66% ]
Bharat Heavy
410.9
[ 2.11% ]
Bharat Petroleum
302
[ -2.53% ]
Britannia Industries
5118.85
[ -2.26% ]
Cipla
1470.85
[ 2.12% ]
Coal India
442
[ 1.52% ]
Colgate Palm
2009.15
[ 0.84% ]
Dabur India
424.85
[ 0.24% ]
DLF
612.25
[ -1.50% ]
Dr. Reddy's Lab.
1386.8
[ 2.73% ]
GAIL (India)
172
[ -0.43% ]
Grasim Industries
3089.7
[ -1.16% ]
HCL Technologies
1094.7
[ -0.61% ]
HDFC Bank
796.7
[ 0.08% ]
Hero MotoCorp
4801
[ -1.95% ]
Hindustan Unilever
2160.4
[ -0.59% ]
Hindalco Industries
965.4
[ 1.33% ]
ICICI Bank
1386.85
[ -0.08% ]
Indian Hotels Co.
707.3
[ -1.78% ]
IndusInd Bank
914.7
[ -0.45% ]
Infosys
1030.75
[ -1.02% ]
ITC
290.05
[ 0.00% ]
Jindal Steel
1073
[ 1.33% ]
Kotak Mahindra Bank
396.9
[ -2.96% ]
L&T
4192.5
[ -0.65% ]
Lupin
2386.6
[ 1.90% ]
Mahi. & Mahi
3094.75
[ -2.74% ]
Maruti Suzuki India
13445
[ -2.16% ]
MTNL
29.69
[ -1.46% ]
Nestle India
1398.25
[ -0.34% ]
NIIT
96.44
[ -4.12% ]
NMDC
84.97
[ 0.14% ]
NTPC
355.15
[ 0.85% ]
ONGC
232.7
[ -0.21% ]
Punj. NationlBak
106.55
[ -1.21% ]
Power Grid Corpn.
287.3
[ 1.18% ]
Reliance Industries
1300.8
[ -1.32% ]
SBI
1033.2
[ -1.14% ]
Vedanta
276.7
[ 1.21% ]
Shipping Corpn.
306.9
[ -1.60% ]
Sun Pharmaceutical
1876.7
[ 0.78% ]
Tata Chemicals
729.7
[ -2.22% ]
Tata Consumer
1112.25
[ -1.66% ]
Tata Motors Passenge
346.85
[ -1.80% ]
Tata Steel
189.5
[ 0.42% ]
Tata Power Co.
387.35
[ -0.44% ]
Tata Consult. Serv.
2081.6
[ -0.67% ]
Tech Mahindra
1441.6
[ 0.34% ]
UltraTech Cement
11348.15
[ -1.26% ]
United Spirits
1343.4
[ -2.98% ]
Wipro
175.15
[ 0.09% ]
Zee Entertainment
107.22
[ -3.73% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 29, 2026 - 1:26PM
ABB India
7012.5
[ 0.28% ]
ACC
1337.5
[ -0.03% ]
Ambuja Cements
423.4
[ -0.08% ]
Asian Paints
2648.5
[ 0.12% ]
Axis Bank
1379.1
[ 0.14% ]
Bajaj Auto
9639
[ -2.07% ]
Bank of Baroda
273.55
[ -2.01% ]
Bharti Airtel
1838.1
[ -0.68% ]
Bharat Heavy
411.5
[ 2.19% ]
Bharat Petroleum
301.5
[ -2.66% ]
Britannia Industries
5116.5
[ -2.30% ]
Cipla
1471.8
[ 2.20% ]
Coal India
440.2
[ 1.10% ]
Colgate Palm
2016.5
[ 1.18% ]
Dabur India
425.65
[ 0.41% ]
DLF
614.55
[ -1.09% ]
Dr. Reddy's Lab.
1382.4
[ 2.36% ]
GAIL (India)
172.18
[ -0.39% ]
Grasim Industries
3087
[ -1.27% ]
HCL Technologies
1093.8
[ -0.63% ]
HDFC Bank
796.8
[ 0.06% ]
Hero MotoCorp
4796.8
[ -2.03% ]
Hindustan Unilever
2159.7
[ -0.67% ]
Hindalco Industries
967
[ 1.45% ]
ICICI Bank
1388.9
[ 0.10% ]
Indian Hotels Co.
708.65
[ -1.67% ]
IndusInd Bank
914.15
[ -0.52% ]
Infosys
1031.9
[ -0.89% ]
ITC
290.1
[ 0.03% ]
Jindal Steel
1074.3
[ 1.40% ]
Kotak Mahindra Bank
398
[ -2.69% ]
L&T
4199.4
[ -0.40% ]
Lupin
2385.8
[ 1.80% ]
Mahi. & Mahi
3099
[ -2.61% ]
Maruti Suzuki India
13448
[ -2.16% ]
MTNL
29.62
[ -1.76% ]
Nestle India
1398.2
[ -0.31% ]
NIIT
97.03
[ -3.34% ]
NMDC
85
[ 0.07% ]
NTPC
355.2
[ 0.89% ]
ONGC
232.5
[ -0.26% ]
Punj. NationlBak
106.39
[ -1.37% ]
Power Grid Corpn.
287
[ 1.09% ]
Reliance Industries
1300.7
[ -1.32% ]
SBI
1032.6
[ -1.22% ]
Vedanta
277.55
[ 1.50% ]
Shipping Corpn.
307
[ -1.54% ]
Sun Pharmaceutical
1877.1
[ 0.77% ]
Tata Chemicals
729.4
[ -2.25% ]
Tata Consumer
1113.8
[ -1.55% ]
Tata Motors Passenge
346.8
[ -1.81% ]
Tata Steel
189.65
[ 0.50% ]
Tata Power Co.
387.95
[ -0.26% ]
Tata Consult. Serv.
2079.9
[ -0.71% ]
Tech Mahindra
1444.3
[ 0.50% ]
UltraTech Cement
11363
[ -1.10% ]
United Spirits
1342.9
[ -3.03% ]
Wipro
174.97
[ -0.02% ]
Zee Entertainment
107.17
[ -3.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Dwarikesh Sugar Industries Ltd.
GO
Jun 29, 01:26
BSE
43.07
(+ 0.41 0.96%)
Volume
44237
Prev. Close
42.66
Open Price
42.31
Today's Low / High
42.30
43.15
B. Price (Qty.)
42.91 (689)
O. Price (Qty.)
43.07 (1)
52 Wk Low / High
32.14
53.10
Jun 29, 01:14
NSE
43.08
(+ 0.39 0.91%)
Volume
389472
Prev. Close
42.69
Open Price
42.69
Today's Low / High
42.30
43.20
B. Price (Qty.)
43.00 (62)
O. Price (Qty.)
43.08 (1230)
52 Wk Low / High
32.13
53.09
Registered Address
Registered Office : Dwarikesh Nagar,
Bijnor District, Uttar Pradesh - 246762
Tel: 01343-267061-64
Fax: 01343-267065
Email :
investors@dwarikesh.com
Website :
http://www.dwarikesh.com
Registered Office : Dwarikesh Nagar,,
Bijnor District, Uttar Pradesh - 246762
Tel: 01343-267061-64,Fax: 01343-267065
Website :
http://www.dwarikesh.com
Email :
investors@dwarikesh.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Gautam Radheshyam Morarka
Executive Chairman
Mr. Balkishan J Maheshwari
Managing Director
Mr. Vijay Sitaram Banka
Managing Director
Mr. B J Maheshwari
Co. Secretary & Chief Compl. Officer
Other Details
Business Group
Not Applicable
BSE Code
532610
NSE Code
DWARKESHEQ
Listings
BSE , Luxembourg, MCXSX , NSE
ISIN No.
INE366A01041
Date
Headline
24/06/2026
Dwarikesh Sugar Ind. - Trading Window
07/06/2026
Dwarikesh Sugar Ind. has declared 10% Final dividend for the financial year March 2026
25/05/2026
Dwarikesh Sugar Ind. - Announcement under Regulation 30 (LODR)-Credit Rating
25/05/2026
Dwarikesh Sugar Ind. - Credit Rating
SCORES
×