BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 12:14PM
ABB India
5788.6
[ 2.10% ]
ACC
1686.5
[ 0.99% ]
Ambuja Cements
535.05
[ 1.29% ]
Asian Paints
2447.95
[ 0.90% ]
Axis Bank
1342
[ -1.00% ]
Bajaj Auto
9612.8
[ 0.21% ]
Bank of Baroda
287.75
[ 0.84% ]
Bharti Airtel
2022.05
[ 1.24% ]
Bharat Heavy
270.85
[ 1.04% ]
Bharat Petroleum
381.1
[ 2.10% ]
Britannia Industries
5913.5
[ 0.56% ]
Cipla
1333.9
[ 0.87% ]
Coal India
434.8
[ 1.06% ]
Colgate Palm
2125.45
[ -0.62% ]
Dabur India
502.05
[ 0.32% ]
DLF
649.5
[ -0.11% ]
Dr. Reddy's Lab.
1244.7
[ 0.79% ]
GAIL (India)
164.85
[ 1.29% ]
Grasim Industries
2854.35
[ 1.61% ]
HCL Technologies
1603.45
[ -5.33% ]
HDFC Bank
953.8
[ 0.57% ]
Hero MotoCorp
5857
[ 1.59% ]
Hindustan Unilever
2364.25
[ -0.22% ]
Hindalco Industries
959.7
[ 0.46% ]
ICICI Bank
1408
[ 1.32% ]
Indian Hotels Co.
685.65
[ 0.65% ]
IndusInd Bank
923.4
[ 0.14% ]
Infosys
1521.2
[ -8.08% ]
ITC
313.7
[ -0.95% ]
Jindal Steel
1166.1
[ 1.38% ]
Kotak Mahindra Bank
413.95
[ -0.41% ]
L&T
4074.9
[ 0.92% ]
Lupin
2194
[ 0.35% ]
Mahi. & Mahi
3582
[ 1.53% ]
Maruti Suzuki India
15065
[ 1.93% ]
MTNL
32.44
[ 1.44% ]
Nestle India
1313.2
[ 0.31% ]
NIIT
78.39
[ 0.59% ]
NMDC
84.4
[ 3.41% ]
NTPC
365.7
[ 1.99% ]
ONGC
266.9
[ 3.81% ]
Punj. NationlBak
123.45
[ -0.32% ]
Power Grid Corpo
290.75
[ 2.65% ]
Reliance Industries
1452.55
[ 1.02% ]
SBI
1068.25
[ 0.38% ]
Vedanta
687.6
[ 1.78% ]
Shipping Corpn.
224.55
[ 1.35% ]
Sun Pharmaceutical
1710.7
[ 0.46% ]
Tata Chemicals
716.6
[ -1.48% ]
Tata Consumer Produc
1166.5
[ 1.13% ]
Tata Motors Passenge
372.55
[ 0.15% ]
Tata Steel
195.3
[ 1.22% ]
Tata Power Co.
369.7
[ 1.27% ]
Tata Consult. Serv.
3010.25
[ -6.62% ]
Tech Mahindra
1616
[ -5.81% ]
UltraTech Cement
12752
[ 1.31% ]
United Spirits
1359.45
[ -0.43% ]
Wipro
232.2
[ -4.23% ]
Zee Entertainment En
83.42
[ 1.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 12:14PM
ABB India
5788.5
[ 2.12% ]
ACC
1679.5
[ 0.64% ]
Ambuja Cements
532.6
[ 0.82% ]
Asian Paints
2451.3
[ 1.04% ]
Axis Bank
1345.9
[ -0.76% ]
Bajaj Auto
9590
[ -0.06% ]
Bank of Baroda
287.25
[ 0.65% ]
Bharti Airtel
2022.5
[ 1.26% ]
Bharat Heavy
270.1
[ 0.82% ]
Bharat Petroleum
381.35
[ 2.12% ]
Britannia Industries
5908.5
[ 0.45% ]
Cipla
1331.5
[ 0.66% ]
Coal India
436.85
[ 1.73% ]
Colgate Palm
2126.4
[ -0.58% ]
Dabur India
500.5
[ 0.00% ]
DLF
646.45
[ -0.61% ]
Dr. Reddy's Lab.
1244
[ 0.70% ]
GAIL (India)
165
[ 1.35% ]
Grasim Industries
2849.7
[ 1.45% ]
HCL Technologies
1600.5
[ -5.59% ]
HDFC Bank
951.55
[ 0.30% ]
Hero MotoCorp
5821.5
[ 1.02% ]
Hindustan Unilever
2358.7
[ -0.42% ]
Hindalco Industries
957.3
[ 0.21% ]
ICICI Bank
1406.7
[ 1.22% ]
Indian Hotels Co.
684.7
[ 0.47% ]
IndusInd Bank
923.95
[ 0.17% ]
Infosys
1519.5
[ -8.24% ]
ITC
313
[ -1.15% ]
Jindal Steel
1163.5
[ 1.20% ]
Kotak Mahindra Bank
414.35
[ -0.35% ]
L&T
4078
[ 0.97% ]
Lupin
2183.5
[ -0.11% ]
Mahi. & Mahi
3588.8
[ 1.73% ]
Maruti Suzuki India
15025
[ 1.64% ]
MTNL
32.36
[ 1.00% ]
Nestle India
1313.9
[ 0.45% ]
NIIT
78.26
[ 0.33% ]
NMDC
84.4
[ 3.37% ]
NTPC
366.85
[ 2.31% ]
ONGC
267.55
[ 4.11% ]
Punj. NationlBak
123.39
[ -0.38% ]
Power Grid Corpo
291.75
[ 3.02% ]
Reliance Industries
1454.5
[ 1.21% ]
SBI
1067.8
[ 0.34% ]
Vedanta
685.35
[ 1.44% ]
Shipping Corpn.
225.04
[ 1.71% ]
Sun Pharmaceutical
1711.1
[ 0.53% ]
Tata Chemicals
715.75
[ -1.33% ]
Tata Consumer Produc
1167.4
[ 1.04% ]
Tata Motors Passenge
371.15
[ -0.24% ]
Tata Steel
195.25
[ 1.20% ]
Tata Power Co.
370.5
[ 1.48% ]
Tata Consult. Serv.
3015.9
[ -6.49% ]
Tech Mahindra
1608.6
[ -6.29% ]
UltraTech Cement
12731
[ 1.12% ]
United Spirits
1356
[ -0.74% ]
Wipro
232.08
[ -4.37% ]
Zee Entertainment En
82.96
[ 0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Dwarikesh Sugar Industries Ltd.
GO
Feb 04, 12:14
BSE
34.60
(+ 0.09 0.26%)
Volume
4936
Prev. Close
34.51
Open Price
35.28
Today's Low / High
34.16
35.28
B. Price (Qty.)
34.60 (1)
O. Price (Qty.)
34.66 (72)
52 Wk Low / High
32.14
52.55
Feb 04, 11:59
NSE
34.69
(+ 0.31 0.90%)
Volume
381019
Prev. Close
34.38
Open Price
34.50
Today's Low / High
34.15
35.24
B. Price (Qty.)
34.59 (67)
O. Price (Qty.)
34.67 (41)
52 Wk Low / High
32.13
52.60
ISIN No
INE366A01041
Market Cap. (
in Cr. )
642.81
P/BV
0.85
Book Value (
)
40.74
BSE Code
532610
52 Week High/Low (
)
53/32
FV/ML
1/1
P/E(X)
27.55
NSE Code
DWARKESHEQ
Book Closure
12/08/2025
EPS (
)
1.26
Div Yield (%)
1.44
Board Meetings
Date of Meeting
Purpose
31/10/2025
Quarterly Results
07/08/2025
Quarterly Results & Others
22/05/2025
Audited Results, Final Dividend & A.G.M.
27/01/2025
Quarterly Results
28/10/2024
Quarterly Results
31/07/2024
Quarterly Results
30/04/2024
Audited Results
08/03/2024
Buy Back of Shares
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
11/11/2025
POM
-
-
-
22/05/2025
AGM
-
-
-
02/05/2024
AGM
23/06/2024
29/06/2024
-
11/03/2024
Others
-
-
Buy Back of Shares
27/04/2023
AGM
24/06/2023
30/06/2023
-
02/05/2022
AGM
24/06/2022
30/06/2022
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×