BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 12:10PM

ABB India 5788.5 [ 2.12% ]
ACC 1679.5 [ 0.64% ]
Ambuja Cements 532.6 [ 0.82% ]
Asian Paints 2451.3 [ 1.04% ]
Axis Bank 1345.9 [ -0.76% ]
Bajaj Auto 9590 [ -0.06% ]
Bank of Baroda 287.25 [ 0.65% ]
Bharti Airtel 2022.5 [ 1.26% ]
Bharat Heavy 270.1 [ 0.82% ]
Bharat Petroleum 381.35 [ 2.12% ]
Britannia Industries 5908.5 [ 0.45% ]
Cipla 1331.5 [ 0.66% ]
Coal India 436.85 [ 1.73% ]
Colgate Palm 2126.4 [ -0.58% ]
Dabur India 500.5 [ 0.00% ]
DLF 646.45 [ -0.61% ]
Dr. Reddy's Lab. 1244 [ 0.70% ]
GAIL (India) 165 [ 1.35% ]
Grasim Industries 2849.7 [ 1.45% ]
HCL Technologies 1600.5 [ -5.59% ]
HDFC Bank 951.55 [ 0.30% ]
Hero MotoCorp 5821.5 [ 1.02% ]
Hindustan Unilever 2358.7 [ -0.42% ]
Hindalco Industries 957.3 [ 0.21% ]
ICICI Bank 1406.7 [ 1.22% ]
Indian Hotels Co. 684.7 [ 0.47% ]
IndusInd Bank 923.95 [ 0.17% ]
Infosys 1519.5 [ -8.24% ]
ITC 313 [ -1.15% ]
Jindal Steel 1163.5 [ 1.20% ]
Kotak Mahindra Bank 414.35 [ -0.35% ]
L&T 4078 [ 0.97% ]
Lupin 2183.5 [ -0.11% ]
Mahi. & Mahi 3588.8 [ 1.73% ]
Maruti Suzuki India 15025 [ 1.64% ]
MTNL 32.36 [ 1.00% ]
Nestle India 1313.9 [ 0.45% ]
NIIT 78.26 [ 0.33% ]
NMDC 84.4 [ 3.37% ]
NTPC 366.85 [ 2.31% ]
ONGC 267.55 [ 4.11% ]
Punj. NationlBak 123.39 [ -0.38% ]
Power Grid Corpo 291.75 [ 3.02% ]
Reliance Industries 1454.5 [ 1.21% ]
SBI 1067.8 [ 0.34% ]
Vedanta 685.35 [ 1.44% ]
Shipping Corpn. 225.04 [ 1.71% ]
Sun Pharmaceutical 1711.1 [ 0.53% ]
Tata Chemicals 715.75 [ -1.33% ]
Tata Consumer Produc 1167.4 [ 1.04% ]
Tata Motors Passenge 371.15 [ -0.24% ]
Tata Steel 195.25 [ 1.20% ]
Tata Power Co. 370.5 [ 1.48% ]
Tata Consult. Serv. 3015.9 [ -6.49% ]
Tech Mahindra 1608.6 [ -6.29% ]
UltraTech Cement 12731 [ 1.12% ]
United Spirits 1356 [ -0.74% ]
Wipro 232.08 [ -4.37% ]
Zee Entertainment En 82.96 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dwarikesh Sugar Industries Ltd.

GO

Feb 04, 12:10 BSE 34.60 (+ 0.09 0.26%)

Volume4936

Prev. Close 34.51

Open Price 35.28

Today's Low / High

34.16 35.28

B. Price (Qty.)34.60 (180)

O. Price (Qty.) 34.67 (289)

52 Wk Low / High 32.14

52.55

Feb 04, 11:59 NSE 34.69(+ 0.31 0.90%)

Volume381019

Prev. Close 34.38

Open Price 34.50

Today's Low / High

34.15 35.24

B. Price (Qty.)34.59 (67)

O. Price (Qty.) 34.67 (41)

52 Wk Low / High

32.13 52.60

ISIN No	INE366A01041	Market Cap. ( in Cr. )	642.81	P/BV	0.85	Book Value ( )	40.74
BSE Code	532610	52 Week High/Low ( )	53/32	FV/ML	1/1	P/E(X)	27.55
NSE Code	DWARKESHEQ	Book Closure	12/08/2025	EPS ( )	1.26	Div Yield (%)	1.44

Announcement	Purpose	Date	From Date	To Date	Remarks
11/11/2025	POM	14/12/2025
22/05/2025	AGM	19/08/2025
02/05/2024	AGM	29/06/2024	23/06/2024	29/06/2024
11/03/2024	Others	20/03/2024			Buy Back of Shares
27/04/2023	AGM		24/06/2023	30/06/2023
02/05/2022	AGM		24/06/2022	30/06/2022
12/05/2021	AGM	20/07/2021	14/07/2021	20/07/2021
10/06/2020	AGM	11/08/2020	05/08/2020	11/08/2020
23/05/2019	AGM	05/09/2019	30/08/2019	05/09/2019
07/05/2018	AGM	31/08/2018	25/08/2018	31/08/2018