BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 12:10PM

ABB India 5788.5 [ 2.12% ]
ACC 1679.5 [ 0.64% ]
Ambuja Cements 532.6 [ 0.82% ]
Asian Paints 2451.3 [ 1.04% ]
Axis Bank 1345.9 [ -0.76% ]
Bajaj Auto 9590 [ -0.06% ]
Bank of Baroda 287.25 [ 0.65% ]
Bharti Airtel 2022.5 [ 1.26% ]
Bharat Heavy 270.1 [ 0.82% ]
Bharat Petroleum 381.35 [ 2.12% ]
Britannia Industries 5908.5 [ 0.45% ]
Cipla 1331.5 [ 0.66% ]
Coal India 436.85 [ 1.73% ]
Colgate Palm 2126.4 [ -0.58% ]
Dabur India 500.5 [ 0.00% ]
DLF 646.45 [ -0.61% ]
Dr. Reddy's Lab. 1244 [ 0.70% ]
GAIL (India) 165 [ 1.35% ]
Grasim Industries 2849.7 [ 1.45% ]
HCL Technologies 1600.5 [ -5.59% ]
HDFC Bank 951.55 [ 0.30% ]
Hero MotoCorp 5821.5 [ 1.02% ]
Hindustan Unilever 2358.7 [ -0.42% ]
Hindalco Industries 957.3 [ 0.21% ]
ICICI Bank 1406.7 [ 1.22% ]
Indian Hotels Co. 684.7 [ 0.47% ]
IndusInd Bank 923.95 [ 0.17% ]
Infosys 1519.5 [ -8.24% ]
ITC 313 [ -1.15% ]
Jindal Steel 1163.5 [ 1.20% ]
Kotak Mahindra Bank 414.35 [ -0.35% ]
L&T 4078 [ 0.97% ]
Lupin 2183.5 [ -0.11% ]
Mahi. & Mahi 3588.8 [ 1.73% ]
Maruti Suzuki India 15025 [ 1.64% ]
MTNL 32.36 [ 1.00% ]
Nestle India 1313.9 [ 0.45% ]
NIIT 78.26 [ 0.33% ]
NMDC 84.4 [ 3.37% ]
NTPC 366.85 [ 2.31% ]
ONGC 267.55 [ 4.11% ]
Punj. NationlBak 123.39 [ -0.38% ]
Power Grid Corpo 291.75 [ 3.02% ]
Reliance Industries 1454.5 [ 1.21% ]
SBI 1067.8 [ 0.34% ]
Vedanta 685.35 [ 1.44% ]
Shipping Corpn. 225.04 [ 1.71% ]
Sun Pharmaceutical 1711.1 [ 0.53% ]
Tata Chemicals 715.75 [ -1.33% ]
Tata Consumer Produc 1167.4 [ 1.04% ]
Tata Motors Passenge 371.15 [ -0.24% ]
Tata Steel 195.25 [ 1.20% ]
Tata Power Co. 370.5 [ 1.48% ]
Tata Consult. Serv. 3015.9 [ -6.49% ]
Tech Mahindra 1608.6 [ -6.29% ]
UltraTech Cement 12731 [ 1.12% ]
United Spirits 1356 [ -0.74% ]
Wipro 232.08 [ -4.37% ]
Zee Entertainment En 82.96 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dwarikesh Sugar Industries Ltd.

GO

Feb 04, 12:10 BSE 34.60 (+ 0.09 0.26%)

Volume4936

Prev. Close 34.51

Open Price 35.28

Today's Low / High

34.16 35.28

B. Price (Qty.)34.60 (180)

O. Price (Qty.) 34.67 (289)

52 Wk Low / High 32.14

52.55

Feb 04, 11:59 NSE 34.69(+ 0.31 0.90%)

Volume381019

Prev. Close 34.38

Open Price 34.50

Today's Low / High

34.15 35.24

B. Price (Qty.)34.59 (67)

O. Price (Qty.) 34.67 (41)

52 Wk Low / High

32.13 52.60

ISIN No	INE366A01041	Market Cap. ( in Cr. )	642.81	P/BV	0.85	Book Value ( )	40.74
BSE Code	532610	52 Week High/Low ( )	53/32	FV/ML	1/1	P/E(X)	27.55
NSE Code	DWARKESHEQ	Book Closure	12/08/2025	EPS ( )	1.26	Div Yield (%)	1.44

No Data Available